185.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 250.60 | 257.40 | 250.60 | 252.00 | 0.4M |
| 2022-12-29 | 264.00 | 264.00 | 252.40 | 256.00 | 3.6M |
| 2022-12-28 | 265.00 | 265.00 | 258.20 | 258.20 | 0.9M |
| 2022-12-23 | 251.80 | 260.40 | 251.80 | 259.40 | 0.3M |
| 2022-12-22 | 252.80 | 256.60 | 252.40 | 255.00 | 0.8M |
| 2022-12-21 | 245.00 | 253.00 | 245.00 | 253.00 | 0.9M |
| 2022-12-20 | 255.00 | 255.00 | 245.40 | 248.80 | 1.6M |
| 2022-12-19 | 244.20 | 252.00 | 244.20 | 249.00 | 1.0M |
| 2022-12-16 | 261.20 | 261.20 | 248.00 | 250.20 | 4.7M |
| 2022-12-15 | 254.40 | 260.20 | 254.40 | 256.40 | 1.0M |
| 2022-12-14 | 254.20 | 259.20 | 251.20 | 257.60 | 2.0M |
| 2022-12-13 | 252.80 | 258.80 | 245.60 | 253.00 | 2.1M |
| 2022-12-12 | 241.00 | 248.00 | 241.00 | 248.00 | 2.1M |
| 2022-12-09 | 248.80 | 248.80 | 241.20 | 247.00 | 1.8M |
| 2022-12-08 | 242.00 | 245.60 | 239.60 | 244.40 | 1.4M |
| 2022-12-07 | 242.80 | 245.60 | 242.20 | 243.40 | 1.4M |
| 2022-12-06 | 248.60 | 248.60 | 243.20 | 245.00 | 1.0M |
| 2022-12-05 | 243.80 | 248.80 | 243.40 | 245.60 | 0.8M |
| 2022-12-02 | 242.40 | 249.00 | 241.20 | 244.20 | 2.1M |
| 2022-12-01 | 248.40 | 249.40 | 241.80 | 241.80 | 1.3M |
| 2022-11-30 | 249.80 | 249.80 | 241.20 | 242.60 | 4.3M |
| 2022-11-29 | 246.25 | 247.60 | 241.80 | 244.80 | 3.7M |
| 2022-11-28 | 241.00 | 245.30 | 236.99 | 243.00 | 3.5M |
| 2022-11-25 | 250.80 | 250.80 | 239.40 | 244.80 | 2.3M |
| 2022-11-24 | 245.00 | 250.00 | 243.80 | 245.00 | 2.0M |
| 2022-11-23 | 239.20 | 245.20 | 239.20 | 242.80 | 1.5M |
| 2022-11-22 | 246.00 | 246.00 | 240.84 | 245.00 | 1.2M |
| 2022-11-21 | 237.20 | 246.80 | 237.20 | 243.80 | 1.2M |
| 2022-11-18 | 241.00 | 241.60 | 239.40 | 241.20 | 2.3M |
| 2022-11-17 | 242.00 | 246.60 | 236.60 | 239.40 | 1.6M |
| 2022-11-16 | 236.00 | 238.80 | 231.20 | 236.80 | 0.6M |
| 2022-11-15 | 247.60 | 247.60 | 238.80 | 239.80 | 1.2M |
| 2022-11-14 | 247.80 | 248.40 | 236.40 | 241.80 | 1.3M |
| 2022-11-11 | 241.80 | 253.60 | 241.80 | 244.40 | 1.2M |
| 2022-11-10 | 231.60 | 246.80 | 224.88 | 244.60 | 1.6M |
| 2022-11-09 | 228.00 | 232.80 | 227.00 | 231.20 | 2.0M |
| 2022-11-08 | 228.94 | 232.20 | 227.80 | 232.20 | 2.1M |
| 2022-11-07 | 233.40 | 234.20 | 227.40 | 232.40 | 1.0M |
| 2022-11-04 | 226.00 | 230.00 | 223.00 | 229.60 | 1.5M |
| 2022-11-03 | 224.20 | 230.20 | 223.20 | 223.60 | 1.1M |
| 2022-11-02 | 238.40 | 238.40 | 228.20 | 229.80 | 1.9M |
| 2022-11-01 | 226.80 | 237.20 | 226.80 | 233.80 | 1.2M |
| 2022-10-31 | 231.80 | 231.80 | 223.40 | 227.00 | 2.4M |
| 2022-10-28 | 233.40 | 233.40 | 226.40 | 231.20 | 0.6M |
| 2022-10-27 | 229.60 | 234.80 | 227.60 | 232.00 | 2.4M |
| 2022-10-26 | 232.98 | 232.98 | 226.89 | 228.60 | 1.0M |
| 2022-10-25 | 216.20 | 230.60 | 216.20 | 230.60 | 1.1M |
| 2022-10-24 | 226.80 | 226.80 | 217.60 | 221.60 | 1.1M |
| 2022-10-21 | 215.00 | 222.00 | 215.00 | 219.80 | 1.1M |
| 2022-10-20 | 221.20 | 221.20 | 213.00 | 220.20 | 0.7M |
| 2022-10-19 | 223.40 | 223.40 | 209.80 | 216.00 | 1.1M |
| 2022-10-18 | 225.20 | 225.20 | 217.20 | 218.20 | 1.1M |
| 2022-10-17 | 212.96 | 220.20 | 210.00 | 220.00 | 3.9M |
| 2022-10-14 | 209.20 | 216.40 | 208.60 | 212.20 | 2.1M |
| 2022-10-13 | 202.80 | 213.40 | 202.80 | 206.80 | 4.7M |
| 2022-10-12 | 208.60 | 212.60 | 205.00 | 205.40 | 1.6M |
| 2022-10-11 | 217.20 | 217.20 | 209.80 | 213.80 | 0.8M |
| 2022-10-10 | 217.00 | 221.80 | 216.20 | 217.20 | 1.5M |
| 2022-10-07 | 225.80 | 227.20 | 220.80 | 220.80 | 0.8M |
| 2022-10-06 | 225.00 | 227.80 | 223.20 | 225.00 | 1.0M |
| 2022-10-05 | 230.00 | 235.80 | 222.20 | 224.20 | 0.8M |
| 2022-10-04 | 228.00 | 237.40 | 228.00 | 234.40 | 1.5M |
| 2022-10-03 | 232.60 | 235.00 | 226.00 | 232.40 | 1.8M |
| 2022-09-30 | 218.00 | 229.40 | 218.00 | 229.40 | 3.3M |
| 2022-09-29 | 228.40 | 228.40 | 219.60 | 222.00 | 1.6M |
| 2022-09-28 | 225.40 | 226.40 | 216.80 | 226.40 | 5.0M |
| 2022-09-27 | 236.00 | 239.80 | 226.00 | 226.60 | 2.1M |
| 2022-09-26 | 253.20 | 253.20 | 235.20 | 236.60 | 2.6M |
| 2022-09-23 | 253.80 | 253.80 | 244.00 | 248.20 | 1.2M |
| 2022-09-22 | 253.60 | 256.80 | 251.60 | 251.60 | 1.0M |
| 2022-09-21 | 252.20 | 260.80 | 252.20 | 259.80 | 0.6M |
| 2022-09-20 | 262.40 | 266.40 | 258.00 | 258.40 | 0.7M |
| 2022-09-16 | 263.00 | 266.00 | 261.60 | 265.00 | 4.9M |
| 2022-09-15 | 263.80 | 266.36 | 263.40 | 264.60 | 0.7M |
| 2022-09-14 | 263.80 | 266.00 | 261.40 | 263.40 | 1.0M |
| 2022-09-13 | 279.40 | 279.40 | 266.90 | 267.00 | 1.1M |
| 2022-09-12 | 272.60 | 276.20 | 270.20 | 275.20 | 0.7M |
| 2022-09-09 | 269.60 | 269.60 | 264.40 | 267.40 | 0.6M |
| 2022-09-08 | 265.80 | 265.80 | 261.60 | 263.40 | 0.9M |
| 2022-09-07 | 256.00 | 264.00 | 256.00 | 262.00 | 0.7M |
| 2022-09-06 | 260.60 | 268.00 | 258.40 | 262.40 | 0.6M |
| 2022-09-05 | 265.20 | 265.20 | 260.20 | 260.40 | 0.4M |
| 2022-09-02 | 266.60 | 266.60 | 258.40 | 263.80 | 0.7M |
| 2022-09-01 | 265.80 | 267.20 | 258.60 | 258.80 | 0.5M |
| 2022-08-31 | 273.60 | 273.60 | 267.80 | 268.20 | 0.9M |
| 2022-08-30 | 275.20 | 277.60 | 271.00 | 273.60 | 0.7M |
| 2022-08-26 | 277.60 | 277.60 | 271.20 | 273.40 | 0.7M |
| 2022-08-25 | 282.40 | 282.40 | 273.20 | 274.00 | 0.4M |
| 2022-08-24 | 274.40 | 277.80 | 272.60 | 276.00 | 0.8M |
| 2022-08-23 | 277.60 | 280.00 | 275.80 | 279.00 | 0.9M |
| 2022-08-22 | 279.80 | 283.40 | 276.20 | 279.20 | 0.5M |
| 2022-08-19 | 284.42 | 297.60 | 281.40 | 283.00 | 0.4M |
| 2022-08-18 | 285.60 | 291.00 | 285.60 | 290.40 | 0.3M |
| 2022-08-17 | 297.30 | 297.30 | 287.00 | 287.00 | 0.5M |
| 2022-08-16 | 292.20 | 295.00 | 290.20 | 293.00 | 0.6M |
| 2022-08-15 | 296.24 | 300.80 | 294.00 | 294.20 | 0.4M |
| 2022-08-12 | 291.20 | 297.00 | 291.00 | 295.60 | 0.8M |
| 2022-08-11 | 295.99 | 307.18 | 291.00 | 291.80 | 0.9M |
| 2022-08-10 | 286.20 | 296.00 | 283.60 | 295.80 | 0.6M |
| 2022-08-09 | 283.40 | 291.00 | 283.40 | 285.80 | 0.5M |
| 2022-08-08 | 282.80 | 291.60 | 282.80 | 288.60 | 0.6M |
| 2022-08-05 | 285.80 | 292.60 | 285.80 | 287.80 | 0.9M |
| 2022-08-04 | 288.00 | 295.80 | 288.00 | 292.80 | 0.6M |
| 2022-08-03 | 287.20 | 296.80 | 287.20 | 295.20 | 1.0M |
| 2022-08-02 | 303.60 | 303.60 | 293.00 | 294.00 | 0.4M |
| 2022-08-01 | 295.40 | 297.40 | 293.26 | 294.60 | 0.4M |
| 2022-07-29 | 286.80 | 296.20 | 286.80 | 296.20 | 0.6M |
| 2022-07-28 | 284.00 | 292.40 | 283.80 | 291.20 | 0.5M |
| 2022-07-27 | 291.60 | 292.00 | 284.00 | 284.00 | 0.7M |
| 2022-07-26 | 289.20 | 296.20 | 289.20 | 291.20 | 0.5M |
| 2022-07-25 | 297.40 | 298.00 | 294.00 | 295.40 | 1.0M |
| 2022-07-22 | 297.60 | 300.20 | 291.40 | 297.20 | 0.6M |
| 2022-07-21 | 292.80 | 292.80 | 287.00 | 290.60 | 0.8M |
| 2022-07-20 | 284.00 | 289.20 | 284.00 | 286.00 | 0.9M |
| 2022-07-19 | 278.00 | 287.00 | 278.00 | 283.40 | 0.7M |
| 2022-07-18 | 284.80 | 288.80 | 284.80 | 285.40 | 0.5M |
| 2022-07-15 | 283.80 | 287.00 | 283.40 | 286.00 | 1.2M |
| 2022-07-14 | 291.80 | 291.80 | 280.60 | 283.00 | 0.7M |
| 2022-07-13 | 295.40 | 295.40 | 285.40 | 289.80 | 0.7M |
| 2022-07-12 | 287.20 | 290.60 | 285.60 | 288.40 | 0.5M |
| 2022-07-11 | 291.80 | 291.80 | 281.00 | 288.40 | 0.5M |
| 2022-07-08 | 285.00 | 286.60 | 281.60 | 285.00 | 0.6M |
| 2022-07-07 | 287.60 | 287.60 | 280.80 | 282.40 | 0.6M |
| 2022-07-06 | 279.80 | 281.80 | 277.60 | 280.80 | 0.5M |
| 2022-07-05 | 282.40 | 282.40 | 273.40 | 275.60 | 0.9M |
| 2022-07-04 | 274.60 | 282.40 | 274.60 | 275.80 | 0.7M |
| 2022-07-01 | 275.00 | 284.80 | 275.00 | 280.20 | 1.3M |
| 2022-06-30 | 279.40 | 286.60 | 277.60 | 281.20 | 1.6M |
| 2022-06-29 | 302.20 | 302.20 | 285.60 | 289.20 | 0.8M |
| 2022-06-28 | 290.00 | 296.28 | 289.00 | 293.20 | 0.8M |
| 2022-06-27 | 284.60 | 289.80 | 284.60 | 288.00 | 0.9M |
| 2022-06-24 | 275.80 | 286.20 | 275.80 | 284.80 | 0.6M |
| 2022-06-23 | 278.80 | 283.80 | 275.80 | 279.00 | 0.9M |
| 2022-06-22 | 279.60 | 282.00 | 275.80 | 280.60 | 1.2M |
| 2022-06-21 | 286.00 | 287.40 | 281.40 | 282.00 | 0.4M |
| 2022-06-20 | 291.00 | 293.00 | 283.80 | 285.40 | 0.5M |
| 2022-06-17 | 292.40 | 292.40 | 285.00 | 291.80 | 4.4M |
| 2022-06-16 | 291.80 | 292.80 | 282.00 | 287.40 | 2.6M |
| 2022-06-15 | 295.20 | 295.20 | 290.80 | 292.80 | 0.9M |
| 2022-06-14 | 292.20 | 295.00 | 287.00 | 291.00 | 1.2M |
| 2022-06-13 | 293.20 | 299.00 | 290.80 | 292.60 | 1.0M |
| 2022-06-10 | 301.60 | 304.40 | 299.62 | 301.20 | 0.6M |
| 2022-06-09 | 312.60 | 312.60 | 302.40 | 302.80 | 0.9M |
| 2022-06-08 | 303.60 | 310.32 | 303.00 | 309.60 | 1.1M |
| 2022-06-07 | 303.40 | 310.00 | 303.40 | 310.00 | 0.6M |
| 2022-06-06 | 312.60 | 312.60 | 300.80 | 310.20 | 1.2M |
| 2022-06-01 | 305.00 | 312.80 | 305.00 | 312.80 | 1.1M |
| 2022-05-31 | 314.60 | 314.60 | 303.64 | 309.00 | 1.9M |
| 2022-05-30 | 315.00 | 315.00 | 304.00 | 308.40 | 0.5M |
| 2022-05-27 | 307.40 | 312.20 | 307.40 | 312.20 | 0.9M |
| 2022-05-26 | 303.20 | 309.00 | 303.00 | 307.00 | 0.9M |
| 2022-05-25 | 307.00 | 307.00 | 300.08 | 305.40 | 0.7M |
| 2022-05-24 | 308.40 | 308.40 | 299.00 | 300.40 | 0.8M |
| 2022-05-23 | 292.20 | 305.10 | 292.20 | 302.20 | 0.7M |
| 2022-05-20 | 298.80 | 305.60 | 298.40 | 301.40 | 1.0M |
| 2022-05-19 | 296.00 | 298.60 | 290.00 | 298.60 | 0.8M |
| 2022-05-18 | 295.20 | 301.60 | 295.20 | 298.80 | 0.8M |
| 2022-05-17 | 309.60 | 309.60 | 295.80 | 298.80 | 1.1M |
| 2022-05-16 | 297.60 | 302.40 | 295.20 | 302.40 | 0.8M |
| 2022-05-13 | 295.60 | 296.40 | 288.40 | 296.40 | 1.3M |
| 2022-05-12 | 284.20 | 290.40 | 278.60 | 289.80 | 1.1M |
| 2022-05-11 | 284.60 | 284.60 | 278.80 | 281.00 | 1.1M |
| 2022-05-10 | 273.60 | 284.40 | 273.60 | 278.00 | 1.0M |
| 2022-05-09 | 282.20 | 287.40 | 277.20 | 277.20 | 1.0M |
| 2022-05-06 | 282.40 | 291.20 | 282.40 | 287.80 | 1.5M |
| 2022-05-05 | 286.70 | 292.20 | 286.20 | 288.80 | 0.8M |
| 2022-05-04 | 289.40 | 289.60 | 283.00 | 283.40 | 0.8M |
| 2022-05-03 | 294.00 | 297.80 | 287.74 | 288.60 | 1.3M |
| 2022-04-29 | 308.80 | 308.80 | 296.60 | 296.60 | 1.3M |
| 2022-04-28 | 303.60 | 305.40 | 296.80 | 302.80 | 1.0M |
| 2022-04-27 | 303.40 | 303.40 | 291.80 | 294.20 | 0.8M |
| 2022-04-26 | 300.40 | 300.40 | 292.24 | 294.40 | 0.7M |
| 2022-04-25 | 291.40 | 295.38 | 289.60 | 293.20 | 0.6M |
| 2022-04-22 | 290.60 | 298.60 | 290.60 | 294.00 | 0.7M |
| 2022-04-21 | 292.40 | 298.00 | 292.40 | 296.00 | 0.8M |
| 2022-04-20 | 304.00 | 304.00 | 292.20 | 293.60 | 0.8M |
| 2022-04-19 | 297.80 | 302.40 | 295.80 | 296.20 | 0.9M |
| 2022-04-14 | 306.60 | 306.60 | 296.80 | 303.80 | 0.8M |
| 2022-04-13 | 297.40 | 302.60 | 296.08 | 299.60 | 0.4M |
| 2022-04-12 | 299.80 | 302.20 | 297.60 | 299.60 | 0.7M |
| 2022-04-11 | 298.80 | 307.60 | 297.80 | 303.40 | 0.5M |
| 2022-04-08 | 304.00 | 304.60 | 301.40 | 304.60 | 0.7M |
| 2022-04-07 | 305.80 | 305.80 | 297.60 | 301.00 | 1.0M |
| 2022-04-06 | 304.00 | 305.80 | 297.00 | 299.40 | 1.0M |
| 2022-04-05 | 296.00 | 304.40 | 294.60 | 302.80 | 1.0M |
| 2022-04-04 | 291.00 | 300.42 | 291.00 | 297.20 | 1.1M |
| 2022-04-01 | 301.00 | 301.00 | 292.80 | 295.60 | 0.8M |
| 2022-03-31 | 287.60 | 296.00 | 287.60 | 292.00 | 1.7M |
| 2022-03-30 | 283.80 | 294.00 | 283.80 | 293.40 | 0.9M |
| 2022-03-29 | 297.20 | 297.60 | 293.20 | 295.40 | 1.4M |
| 2022-03-28 | 301.80 | 301.80 | 293.80 | 297.00 | 0.9M |
| 2022-03-25 | 290.40 | 296.80 | 290.40 | 295.60 | 0.9M |
| 2022-03-24 | 299.40 | 299.40 | 289.60 | 291.60 | 0.9M |
| 2022-03-23 | 303.60 | 303.60 | 290.60 | 293.00 | 1.0M |
| 2022-03-22 | 283.60 | 300.20 | 283.60 | 296.00 | 0.6M |
| 2022-03-21 | 291.60 | 296.40 | 289.80 | 289.80 | 0.5M |
| 2022-03-18 | 294.00 | 298.00 | 291.25 | 294.60 | 2.2M |
| 2022-03-17 | 302.20 | 302.20 | 292.60 | 296.40 | 0.7M |
| 2022-03-16 | 281.20 | 297.00 | 281.20 | 291.40 | 2.1M |
| 2022-03-15 | 294.20 | 298.20 | 287.00 | 291.00 | 0.9M |
| 2022-03-14 | 289.80 | 301.80 | 289.80 | 297.80 | 1.0M |
| 2022-03-11 | 295.80 | 299.56 | 291.20 | 292.60 | 1.3M |
| 2022-03-10 | 279.00 | 290.60 | 279.00 | 288.80 | 1.0M |
| 2022-03-09 | 278.80 | 286.40 | 278.80 | 286.20 | 0.9M |
| 2022-03-08 | 277.20 | 278.20 | 271.40 | 277.20 | 1.0M |
| 2022-03-07 | 269.80 | 274.46 | 259.80 | 273.20 | 1.5M |
| 2022-03-04 | 281.40 | 281.40 | 266.80 | 269.80 | 0.8M |
| 2022-03-03 | 279.40 | 283.20 | 274.00 | 275.80 | 0.7M |
| 2022-03-02 | 276.60 | 282.60 | 274.00 | 281.60 | 0.9M |
| 2022-03-01 | 289.60 | 289.60 | 276.80 | 277.20 | 2.6M |
| 2022-02-28 | 290.00 | 290.00 | 279.60 | 281.80 | 3.0M |
| 2022-02-25 | 269.40 | 284.60 | 269.40 | 284.60 | 1.1M |
| 2022-02-24 | 267.00 | 278.38 | 267.00 | 273.80 | 1.2M |
| 2022-02-23 | 275.80 | 283.60 | 275.80 | 279.60 | 0.7M |
| 2022-02-22 | 275.20 | 282.20 | 274.60 | 281.40 | 2.7M |
| 2022-02-21 | 290.60 | 290.60 | 278.60 | 278.60 | 0.9M |
| 2022-02-18 | 285.00 | 290.20 | 282.58 | 284.20 | 0.6M |
| 2022-02-17 | 301.20 | 301.20 | 287.60 | 287.60 | 1.9M |
| 2022-02-16 | 293.20 | 294.80 | 288.80 | 292.40 | 1.3M |
| 2022-02-15 | 285.20 | 295.82 | 285.20 | 291.60 | 1.8M |
| 2022-02-14 | 292.20 | 293.40 | 289.84 | 292.80 | 0.8M |
| 2022-02-11 | 298.00 | 298.00 | 292.60 | 295.00 | 0.7M |
| 2022-02-10 | 296.40 | 299.20 | 294.60 | 297.40 | 1.0M |
| 2022-02-09 | 291.00 | 298.00 | 288.91 | 295.00 | 2.4M |
| 2022-02-08 | 303.80 | 303.80 | 285.20 | 286.80 | 1.1M |
| 2022-02-07 | 288.40 | 297.20 | 288.40 | 295.80 | 1.4M |
| 2022-02-04 | 307.00 | 307.00 | 294.60 | 295.00 | 1.2M |
| 2022-02-03 | 300.60 | 304.80 | 297.60 | 297.60 | 0.5M |
| 2022-02-02 | 303.60 | 306.60 | 300.00 | 303.00 | 0.8M |
| 2022-02-01 | 296.00 | 303.80 | 296.00 | 298.40 | 0.9M |
| 2022-01-31 | 302.40 | 302.40 | 294.80 | 299.80 | 1.2M |
| 2022-01-28 | 296.20 | 296.40 | 291.60 | 295.00 | 1.4M |
| 2022-01-27 | 289.20 | 295.40 | 289.20 | 294.80 | 1.1M |
| 2022-01-26 | 294.20 | 299.40 | 292.20 | 296.60 | 0.5M |
| 2022-01-25 | 295.40 | 296.20 | 291.20 | 292.80 | 1.6M |
| 2022-01-24 | 293.40 | 296.80 | 291.00 | 292.80 | 1.4M |
| 2022-01-21 | 297.00 | 299.80 | 293.60 | 296.20 | 0.7M |
| 2022-01-20 | 291.00 | 301.20 | 291.00 | 299.20 | 0.6M |
| 2022-01-19 | 297.00 | 300.20 | 296.00 | 297.60 | 1.4M |
| 2022-01-18 | 310.40 | 310.40 | 297.40 | 301.60 | 0.8M |
| 2022-01-17 | 300.00 | 306.40 | 300.00 | 302.40 | 0.3M |
| 2022-01-14 | 310.40 | 310.40 | 300.40 | 301.80 | 0.6M |
| 2022-01-13 | 302.20 | 306.57 | 302.00 | 303.00 | 0.4M |
| 2022-01-12 | 301.40 | 305.40 | 301.40 | 303.40 | 0.5M |
| 2022-01-11 | 307.20 | 307.20 | 301.20 | 303.20 | 0.6M |
| 2022-01-10 | 300.40 | 308.40 | 300.40 | 303.20 | 0.7M |
| 2022-01-07 | 301.00 | 310.80 | 301.00 | 309.60 | 0.8M |
| 2022-01-06 | 309.20 | 316.00 | 307.40 | 307.40 | 0.9M |
| 2022-01-05 | 317.80 | 323.00 | 316.20 | 317.40 | 0.5M |
| 2022-01-04 | 318.80 | 320.20 | 316.00 | 319.20 | 1.1M |