Spirax-Sarco Engineering PLC

SPX
🏛️ 英国 →
6,795.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 6,943.20 6,943.20 6,943.20 6,943.20 0.7K
08:01 6,990.00 6,990.00 6,985.00 6,985.00 0.2K
08:02 6,985.00 6,995.00 6,985.00 6,995.00 0.1K
08:04 6,970.00 6,975.45 6,970.00 6,975.45 0.2K
08:05 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
08:06 6,975.28 6,975.28 6,975.28 6,975.28 0.1K
08:08 6,965.00 6,965.00 6,965.00 6,965.00 0.1K
08:10 6,985.00 6,985.00 6,985.00 6,985.00 0.1K
08:11 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
08:12 6,950.00 6,955.00 6,950.00 6,955.00 0.1K
08:13 6,960.00 6,960.00 6,960.00 6,960.00 0.2K
08:15 6,955.00 6,955.00 6,955.00 6,955.00 0.0K
08:16 6,940.00 6,945.00 6,940.00 6,945.00 0.2K
08:17 6,945.00 6,945.00 6,945.00 6,945.00 0.1K
08:18 6,955.00 6,965.00 6,955.00 6,965.00 0.3K
08:19 6,955.00 6,955.00 6,955.00 6,955.00 0.0K
08:20 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
08:28 7,005.00 7,005.00 7,005.00 7,005.00 0.3K
08:30 7,000.00 7,005.00 7,000.00 7,005.00 0.2K
08:31 7,005.00 7,005.00 7,005.00 7,005.00 0.2K
08:34 6,996.84 6,996.84 6,996.84 6,996.84 0.0K
08:38 7,015.00 7,015.00 7,015.00 7,015.00 0.1K
08:40 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
08:43 7,025.00 7,025.00 7,025.00 7,025.00 0.1K
08:45 7,015.00 7,015.00 7,015.00 7,015.00 0.0K
08:46 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
08:47 7,015.00 7,015.00 7,015.00 7,015.00 0.0K
08:49 7,010.00 7,010.00 7,005.00 7,005.00 0.1K
08:50 7,005.00 7,005.00 7,005.00 7,005.00 0.1K
08:54 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
08:59 7,010.00 7,010.00 7,010.00 7,010.00 0.1K
09:00 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
09:01 7,010.00 7,010.00 7,010.00 7,010.00 0.1K
09:02 7,005.00 7,010.00 7,005.00 7,010.00 0.2K
09:08 7,010.00 7,010.00 7,010.00 7,010.00 0.2K
09:09 7,010.00 7,010.00 7,010.00 7,010.00 0.1K
09:10 7,015.00 7,015.00 7,015.00 7,015.00 0.0K
09:14 7,005.00 7,005.00 7,005.00 7,005.00 0.1K
09:15 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:18 7,010.00 7,015.00 7,010.00 7,015.00 0.2K
09:23 7,001.59 7,001.59 7,001.59 7,001.59 0.1K
09:24 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:28 7,005.00 7,005.00 7,005.00 7,005.00 0.1K
09:30 6,995.00 6,995.00 6,995.00 6,995.00 0.0K
09:31 6,995.00 6,995.00 6,995.00 6,995.00 0.0K
09:32 6,985.00 6,985.00 6,985.00 6,985.00 0.0K
09:33 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:36 6,985.00 6,990.00 6,985.00 6,988.16 0.4K
09:38 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:40 6,975.00 6,980.00 6,975.00 6,980.00 0.1K
09:41 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
09:42 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
09:44 6,966.85 6,966.85 6,966.85 6,966.85 0.1K
09:46 6,975.00 6,975.00 6,975.00 6,975.00 0.0K
09:47 6,965.00 6,965.00 6,965.00 6,965.00 0.1K
09:48 6,965.00 6,965.00 6,965.00 6,965.00 0.1K
09:49 6,965.00 6,965.00 6,960.00 6,960.00 0.0K
09:57 6,970.00 6,977.55 6,970.00 6,977.55 0.1K
10:00 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
10:01 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
10:02 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
10:04 6,975.00 6,975.00 6,975.00 6,975.00 0.1K
10:05 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:07 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
10:09 6,975.00 6,975.00 6,965.00 6,965.00 0.1K
10:10 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
10:15 6,965.00 6,965.00 6,965.00 6,965.00 0.1K
10:19 6,965.00 6,965.00 6,965.00 6,965.00 0.0K
10:26 6,967.74 6,967.74 6,967.74 6,967.74 0.1K
10:27 6,965.00 6,965.00 6,965.00 6,965.00 0.0K
10:36 6,960.00 6,960.00 6,960.00 6,960.00 0.3K
10:45 6,955.00 6,955.00 6,950.00 6,950.00 0.1K
10:47 6,955.00 6,955.00 6,955.00 6,955.00 0.0K
10:48 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
10:52 6,955.00 6,955.00 6,955.00 6,955.00 0.0K
10:54 6,955.00 6,955.00 6,955.00 6,955.00 0.2K
11:00 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
11:02 6,956.05 6,956.05 6,956.05 6,956.05 0.2K
11:05 6,950.00 6,955.00 6,950.00 6,955.00 0.0K
11:10 6,945.00 6,945.00 6,945.00 6,945.00 0.0K
11:11 6,945.00 6,945.00 6,945.00 6,945.00 0.0K
11:16 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:20 6,955.00 6,960.00 6,955.00 6,960.00 0.1K
11:21 6,955.00 6,955.00 6,955.00 6,955.00 0.2K
11:22 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
11:23 6,965.00 6,965.00 6,965.00 6,965.00 0.1K
11:24 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
11:25 6,960.00 6,965.00 6,960.00 6,960.00 0.0K
11:26 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
11:28 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
11:30 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
11:37 6,950.00 6,950.00 6,950.00 6,950.00 0.2K
11:38 6,955.00 6,955.00 6,955.00 6,955.00 0.0K
11:39 6,955.00 6,955.00 6,955.00 6,955.00 0.0K
11:45 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
11:48 6,962.54 6,970.00 6,962.54 6,970.00 0.2K
11:49 6,965.00 6,965.00 6,965.00 6,965.00 0.4K
11:52 6,970.00 6,980.00 6,970.00 6,980.00 0.2K
11:53 6,980.00 6,980.00 6,980.00 6,980.00 0.2K
11:56 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
11:58 6,995.00 6,995.00 6,995.00 6,995.00 0.2K
11:59 6,996.70 6,996.70 6,996.70 6,996.70 0.1K
12:00 6,985.00 6,985.00 6,980.00 6,980.00 0.2K
12:01 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
12:02 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
12:03 6,985.00 6,985.00 6,985.00 6,985.00 0.1K
12:05 6,985.00 6,985.00 6,985.00 6,985.00 0.1K
12:08 6,975.00 6,975.00 6,970.00 6,970.00 0.0K
12:12 6,965.00 6,965.00 6,965.00 6,965.00 0.0K
12:16 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
12:20 6,950.00 6,954.98 6,950.00 6,954.98 0.3K
12:21 6,955.00 6,955.00 6,955.00 6,955.00 0.2K
12:22 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
12:28 6,955.00 6,955.00 6,950.00 6,950.00 0.0K
12:30 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
12:32 6,955.00 6,955.00 6,955.00 6,955.00 0.2K
12:39 6,960.00 6,960.00 6,960.00 6,960.00 0.3K
12:40 6,955.00 6,955.00 6,955.00 6,955.00 0.1K
12:41 6,955.00 6,955.00 6,955.00 6,955.00 2.4K
12:43 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
12:47 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
12:49 6,945.00 6,945.00 6,945.00 6,945.00 0.0K
12:50 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
12:51 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
12:52 6,955.00 6,955.00 6,955.00 6,955.00 0.0K
12:54 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
12:55 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
12:57 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
12:58 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
13:06 6,945.00 6,945.00 6,945.00 6,945.00 0.0K
13:08 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
13:11 6,950.00 6,950.00 6,945.36 6,945.36 0.3K
13:14 6,946.69 6,946.69 6,946.69 6,946.69 0.0K
13:16 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
13:18 6,955.00 6,955.00 6,955.00 6,955.00 0.1K
13:20 6,955.00 6,955.00 6,955.00 6,955.00 0.0K
13:25 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
13:26 6,955.00 6,955.00 6,955.00 6,955.00 0.0K
13:29 6,960.00 6,960.00 6,960.00 6,960.00 0.3K
13:30 6,955.00 6,955.00 6,950.00 6,950.00 0.1K
13:31 6,950.00 6,955.00 6,950.00 6,955.00 0.2K
13:32 6,945.00 6,945.00 6,940.00 6,940.00 0.1K
13:40 6,935.00 6,935.00 6,935.00 6,935.00 0.1K
13:41 6,937.54 6,937.54 6,937.54 6,937.54 0.0K
13:45 6,930.00 6,930.00 6,930.00 6,930.00 0.2K
13:50 6,925.00 6,925.00 6,925.00 6,925.00 0.1K
13:52 6,928.19 6,928.19 6,925.00 6,925.00 0.3K
13:56 6,920.00 6,925.00 6,920.00 6,920.00 0.2K
13:57 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:58 6,915.00 6,915.00 6,915.00 6,915.00 0.6K
13:59 6,915.00 6,915.00 6,915.00 6,915.00 0.6K
14:04 6,920.00 6,920.00 6,915.00 6,915.00 0.2K
14:05 6,915.00 6,915.00 6,915.00 6,915.00 0.1K
14:06 6,915.00 6,915.00 6,915.00 6,915.00 0.1K
14:07 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:08 6,929.50 6,929.50 6,929.50 6,929.50 0.0K
14:09 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:11 6,925.00 6,925.00 6,920.00 6,920.00 0.1K
14:13 6,925.00 6,925.00 6,915.00 6,915.00 0.0K
14:17 6,922.75 6,922.75 6,922.75 6,922.75 0.0K
14:18 6,920.00 6,920.00 6,920.00 6,920.00 4.5K
14:19 6,920.00 6,920.00 6,910.00 6,910.00 1.0K
14:25 6,915.00 6,915.00 6,915.00 6,915.00 0.0K
14:29 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
14:30 6,905.00 6,905.00 6,895.00 6,895.00 1.1K
14:31 6,895.00 6,900.00 6,895.00 6,900.00 0.1K
14:32 6,910.00 6,910.00 6,910.00 6,910.00 0.1K
14:34 6,910.00 6,910.00 6,910.00 6,910.00 0.2K
14:37 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
14:39 6,905.00 6,905.00 6,900.00 6,900.00 0.1K
14:40 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
14:41 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:42 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:45 6,895.00 6,895.00 6,895.00 6,895.00 0.1K
14:46 6,885.00 6,885.00 6,885.00 6,885.00 0.1K
14:47 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
14:48 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
14:49 6,897.56 6,897.56 6,897.56 6,897.56 0.0K
14:54 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
14:57 6,895.00 6,895.00 6,895.00 6,895.00 0.3K
14:58 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
15:02 6,895.00 6,895.00 6,895.00 6,895.00 0.2K
15:03 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
15:08 6,905.00 6,905.00 6,905.00 6,905.00 0.1K
15:09 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
15:10 6,895.00 6,895.00 6,895.00 6,895.00 0.1K
15:11 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
15:16 6,890.00 6,890.00 6,890.00 6,890.00 0.2K
15:18 6,885.00 6,885.00 6,885.00 6,885.00 0.2K
15:19 6,890.00 6,890.00 6,890.00 6,890.00 0.2K
15:21 6,895.00 6,895.00 6,895.00 6,895.00 0.1K
15:22 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
15:23 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
15:24 6,895.00 6,895.00 6,895.00 6,895.00 0.1K
15:25 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
15:28 6,895.00 6,900.00 6,895.00 6,897.75 0.9K
15:29 6,905.00 6,905.00 6,895.00 6,895.00 0.3K
15:30 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
15:32 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
15:33 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
15:38 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
15:39 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
15:40 6,905.00 6,905.00 6,905.00 6,905.00 0.2K
15:41 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
15:43 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
15:44 6,895.00 6,895.00 6,890.00 6,890.00 0.2K
15:46 6,895.00 6,895.00 6,895.00 6,895.00 0.1K
15:47 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
15:50 6,890.00 6,890.00 6,890.00 6,890.00 0.2K
15:51 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
15:55 6,890.00 6,890.00 6,890.00 6,890.00 0.6K
15:57 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
15:58 6,895.00 6,895.00 6,895.00 6,895.00 0.1K
16:02 6,890.60 6,890.60 6,890.60 6,890.60 0.1K
16:04 6,890.00 6,890.00 6,885.00 6,885.00 1.8K
16:05 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
16:07 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
16:08 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
16:09 6,895.00 6,895.00 6,890.00 6,890.00 0.2K
16:12 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
16:19 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
16:20 6,890.00 6,890.00 6,885.00 6,890.00 0.5K
16:21 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
16:23 6,890.00 6,890.00 6,885.00 6,885.00 0.2K
16:25 6,885.00 6,885.00 6,885.00 6,885.00 0.6K
16:26 6,880.00 6,880.00 6,875.00 6,875.00 1.3K
16:27 6,875.00 6,880.00 6,875.00 6,877.50 0.5K
16:28 6,875.00 6,875.00 6,875.00 6,875.00 0.0K
16:29 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
16:35 6,875.00 6,875.00 6,875.00 6,875.00 84.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据