1,120.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,340.00 | 1,346.00 | 1,335.85 | 1,337.50 | 0.4M |
| 2021-12-30 | 1,326.50 | 1,340.50 | 1,325.19 | 1,340.00 | 1.0M |
| 2021-12-29 | 1,347.00 | 1,350.50 | 1,318.50 | 1,325.50 | 1.5M |
| 2021-12-24 | 1,348.50 | 1,358.66 | 1,347.50 | 1,348.50 | 0.5M |
| 2021-12-23 | 1,348.00 | 1,349.64 | 1,334.51 | 1,342.50 | 1.7M |
| 2021-12-22 | 1,341.00 | 1,349.77 | 1,334.00 | 1,340.50 | 2.3M |
| 2021-12-21 | 1,344.50 | 1,344.50 | 1,323.00 | 1,329.00 | 3.1M |
| 2021-12-20 | 1,337.00 | 1,351.50 | 1,320.50 | 1,323.00 | 3.7M |
| 2021-12-17 | 1,350.00 | 1,364.55 | 1,318.50 | 1,358.50 | 2.9M |
| 2021-12-16 | 1,390.50 | 1,404.50 | 1,359.00 | 1,360.00 | 2.9M |
| 2021-12-15 | 1,361.00 | 1,368.50 | 1,351.82 | 1,359.00 | 2.1M |
| 2021-12-14 | 1,393.50 | 1,394.00 | 1,344.35 | 1,349.50 | 2.6M |
| 2021-12-13 | 1,397.50 | 1,407.38 | 1,376.50 | 1,381.50 | 1.8M |
| 2021-12-10 | 1,415.50 | 1,416.50 | 1,388.00 | 1,394.00 | 2.0M |
| 2021-12-09 | 1,455.00 | 1,455.50 | 1,418.50 | 1,422.50 | 1.3M |
| 2021-12-08 | 1,461.50 | 1,461.50 | 1,436.00 | 1,436.00 | 2.3M |
| 2021-12-07 | 1,400.00 | 1,440.50 | 1,395.90 | 1,439.50 | 2.9M |
| 2021-12-06 | 1,400.50 | 1,405.00 | 1,361.49 | 1,385.00 | 3.7M |
| 2021-12-03 | 1,440.00 | 1,451.00 | 1,385.86 | 1,396.50 | 2.8M |
| 2021-12-02 | 1,465.50 | 1,473.50 | 1,425.50 | 1,436.50 | 3.8M |
| 2021-12-01 | 1,511.00 | 1,511.00 | 1,483.39 | 1,503.00 | 1.7M |
| 2021-11-30 | 1,509.00 | 1,521.50 | 1,473.00 | 1,490.00 | 4.0M |
| 2021-11-29 | 1,509.00 | 1,520.82 | 1,495.50 | 1,511.50 | 4.0M |
| 2021-11-26 | 1,463.50 | 1,496.50 | 1,462.50 | 1,487.50 | 3.6M |
| 2021-11-25 | 1,484.00 | 1,504.80 | 1,482.10 | 1,500.00 | 4.2M |
| 2021-11-24 | 1,481.00 | 1,490.00 | 1,450.50 | 1,472.00 | 4.0M |
| 2021-11-23 | 1,504.50 | 1,507.00 | 1,460.50 | 1,471.50 | 3.5M |
| 2021-11-22 | 1,524.00 | 1,530.16 | 1,513.00 | 1,513.00 | 5.6M |
| 2021-11-19 | 1,514.00 | 1,516.49 | 1,506.50 | 1,515.50 | 3.2M |
| 2021-11-18 | 1,504.00 | 1,517.00 | 1,493.00 | 1,505.50 | 4.4M |
| 2021-11-17 | 1,517.00 | 1,520.46 | 1,504.00 | 1,507.50 | 3.2M |
| 2021-11-16 | 1,499.50 | 1,512.00 | 1,496.09 | 1,512.00 | 3.1M |
| 2021-11-15 | 1,505.00 | 1,511.50 | 1,495.00 | 1,497.00 | 2.6M |
| 2021-11-12 | 1,505.00 | 1,506.46 | 1,492.50 | 1,500.50 | 2.8M |
| 2021-11-11 | 1,503.50 | 1,518.07 | 1,495.50 | 1,501.00 | 3.4M |
| 2021-11-10 | 1,510.00 | 1,516.12 | 1,489.50 | 1,505.50 | 3.1M |
| 2021-11-09 | 1,514.50 | 1,528.00 | 1,500.52 | 1,515.00 | 2.9M |
| 2021-11-08 | 1,529.00 | 1,532.00 | 1,506.00 | 1,514.50 | 2.8M |
| 2021-11-05 | 1,538.50 | 1,568.50 | 1,523.95 | 1,528.50 | 3.1M |
| 2021-11-04 | 1,532.50 | 1,554.50 | 1,530.35 | 1,543.50 | 3.2M |
| 2021-11-03 | 1,514.00 | 1,525.28 | 1,511.00 | 1,521.50 | 2.1M |
| 2021-11-02 | 1,504.00 | 1,518.00 | 1,500.00 | 1,515.00 | 3.7M |
| 2021-11-01 | 1,512.50 | 1,516.00 | 1,496.00 | 1,502.50 | 4.6M |
| 2021-10-29 | 1,485.00 | 1,501.50 | 1,477.63 | 1,501.50 | 3.5M |
| 2021-10-28 | 1,477.50 | 1,489.50 | 1,472.40 | 1,488.50 | 2.9M |
| 2021-10-27 | 1,478.50 | 1,492.78 | 1,465.53 | 1,479.00 | 2.9M |
| 2021-10-26 | 1,478.50 | 1,495.50 | 1,472.10 | 1,493.00 | 3.1M |
| 2021-10-25 | 1,450.00 | 1,462.70 | 1,443.81 | 1,460.00 | 3.9M |
| 2021-10-22 | 1,459.00 | 1,459.00 | 1,438.50 | 1,438.50 | 2.1M |
| 2021-10-21 | 1,432.50 | 1,453.00 | 1,428.59 | 1,450.00 | 2.1M |
| 2021-10-20 | 1,441.50 | 1,449.50 | 1,437.93 | 1,439.50 | 2.2M |
| 2021-10-19 | 1,440.50 | 1,449.00 | 1,436.38 | 1,439.00 | 2.8M |
| 2021-10-18 | 1,423.00 | 1,438.00 | 1,409.00 | 1,438.00 | 2.1M |
| 2021-10-15 | 1,416.50 | 1,426.50 | 1,414.17 | 1,426.50 | 2.5M |
| 2021-10-14 | 1,408.00 | 1,415.50 | 1,398.00 | 1,415.50 | 2.2M |
| 2021-10-13 | 1,371.00 | 1,395.50 | 1,365.50 | 1,393.00 | 1.6M |
| 2021-10-12 | 1,357.00 | 1,378.00 | 1,350.50 | 1,378.00 | 1.8M |
| 2021-10-11 | 1,365.00 | 1,383.50 | 1,359.00 | 1,378.00 | 1.9M |
| 2021-10-08 | 1,389.50 | 1,397.00 | 1,368.00 | 1,373.50 | 2.3M |
| 2021-10-07 | 1,371.00 | 1,390.00 | 1,363.00 | 1,390.00 | 2.8M |
| 2021-10-06 | 1,363.50 | 1,369.00 | 1,335.25 | 1,347.00 | 2.8M |
| 2021-10-05 | 1,358.50 | 1,379.50 | 1,355.00 | 1,375.00 | 2.8M |
| 2021-10-04 | 1,390.50 | 1,394.00 | 1,351.75 | 1,352.00 | 2.8M |
| 2021-10-01 | 1,416.00 | 1,431.50 | 1,382.50 | 1,384.50 | 4.1M |
| 2021-09-30 | 1,446.00 | 1,456.00 | 1,428.00 | 1,428.00 | 3.3M |
| 2021-09-29 | 1,425.00 | 1,448.50 | 1,421.50 | 1,443.00 | 2.5M |
| 2021-09-28 | 1,445.00 | 1,445.00 | 1,412.50 | 1,414.50 | 3.0M |
| 2021-09-27 | 1,468.00 | 1,468.86 | 1,433.00 | 1,445.00 | 2.2M |
| 2021-09-24 | 1,458.00 | 1,460.17 | 1,447.50 | 1,450.50 | 2.3M |
| 2021-09-23 | 1,452.00 | 1,457.50 | 1,424.00 | 1,451.00 | 3.1M |
| 2021-09-22 | 1,408.50 | 1,425.50 | 1,401.00 | 1,425.50 | 2.2M |
| 2021-09-21 | 1,381.50 | 1,403.00 | 1,369.50 | 1,403.00 | 2.5M |
| 2021-09-20 | 1,380.50 | 1,397.00 | 1,362.00 | 1,374.00 | 2.4M |
| 2021-09-17 | 1,400.00 | 1,406.68 | 1,386.50 | 1,391.50 | 2.7M |
| 2021-09-16 | 1,373.00 | 1,389.00 | 1,366.50 | 1,384.50 | 1.8M |
| 2021-09-15 | 1,374.50 | 1,375.72 | 1,358.50 | 1,366.00 | 1.5M |
| 2021-09-14 | 1,370.50 | 1,378.50 | 1,358.00 | 1,378.50 | 1.6M |
| 2021-09-13 | 1,399.50 | 1,400.00 | 1,367.11 | 1,368.00 | 1.7M |
| 2021-09-10 | 1,393.00 | 1,406.00 | 1,383.00 | 1,400.50 | 2.8M |
| 2021-09-09 | 1,380.50 | 1,386.00 | 1,358.50 | 1,382.00 | 2.9M |
| 2021-09-08 | 1,403.50 | 1,410.00 | 1,383.00 | 1,384.50 | 1.9M |
| 2021-09-07 | 1,395.00 | 1,407.00 | 1,393.50 | 1,402.00 | 1.5M |
| 2021-09-06 | 1,386.50 | 1,401.50 | 1,386.50 | 1,394.50 | 1.5M |
| 2021-09-03 | 1,397.50 | 1,398.50 | 1,374.00 | 1,375.00 | 1.6M |
| 2021-09-02 | 1,383.00 | 1,398.00 | 1,380.51 | 1,393.50 | 1.6M |
| 2021-09-01 | 1,385.00 | 1,389.50 | 1,375.38 | 1,384.50 | 1.9M |
| 2021-08-31 | 1,383.00 | 1,383.91 | 1,360.78 | 1,369.00 | 1.7M |
| 2021-08-27 | 1,357.50 | 1,362.50 | 1,346.50 | 1,361.00 | 1.1M |
| 2021-08-26 | 1,362.00 | 1,363.15 | 1,348.00 | 1,352.50 | 0.9M |
| 2021-08-25 | 1,362.50 | 1,375.00 | 1,356.50 | 1,365.50 | 1.2M |
| 2021-08-24 | 1,373.00 | 1,389.00 | 1,355.00 | 1,355.00 | 1.8M |
| 2021-08-23 | 1,370.00 | 1,370.00 | 1,349.50 | 1,352.50 | 1.5M |
| 2021-08-20 | 1,330.00 | 1,357.00 | 1,322.04 | 1,354.00 | 1.5M |
| 2021-08-19 | 1,335.00 | 1,343.00 | 1,314.00 | 1,342.50 | 1.5M |
| 2021-08-18 | 1,359.50 | 1,363.50 | 1,346.82 | 1,350.00 | 1.1M |
| 2021-08-17 | 1,320.50 | 1,351.55 | 1,318.50 | 1,351.00 | 1.6M |
| 2021-08-16 | 1,341.50 | 1,349.00 | 1,309.50 | 1,320.50 | 1.7M |
| 2021-08-13 | 1,357.00 | 1,362.00 | 1,346.00 | 1,350.00 | 1.0M |
| 2021-08-12 | 1,346.50 | 1,358.00 | 1,341.00 | 1,351.50 | 1.2M |
| 2021-08-11 | 1,372.00 | 1,382.97 | 1,351.00 | 1,357.00 | 1.5M |
| 2021-08-10 | 1,381.50 | 1,398.50 | 1,370.00 | 1,370.00 | 2.2M |
| 2021-08-09 | 1,342.00 | 1,376.00 | 1,335.00 | 1,375.00 | 2.2M |
| 2021-08-06 | 1,365.50 | 1,366.50 | 1,338.60 | 1,339.00 | 1.4M |
| 2021-08-05 | 1,338.50 | 1,361.00 | 1,338.00 | 1,360.00 | 2.0M |
| 2021-08-04 | 1,337.00 | 1,341.50 | 1,325.38 | 1,341.50 | 1.5M |
| 2021-08-03 | 1,332.00 | 1,336.00 | 1,309.50 | 1,309.50 | 1.0M |
| 2021-08-02 | 1,325.50 | 1,336.25 | 1,319.47 | 1,329.50 | 1.4M |
| 2021-07-30 | 1,319.50 | 1,327.00 | 1,299.70 | 1,316.50 | 1.5M |
| 2021-07-29 | 1,327.00 | 1,339.50 | 1,320.50 | 1,336.00 | 1.5M |
| 2021-07-28 | 1,281.00 | 1,315.50 | 1,281.00 | 1,315.50 | 2.2M |
| 2021-07-27 | 1,322.00 | 1,322.00 | 1,277.50 | 1,278.00 | 2.1M |
| 2021-07-26 | 1,339.00 | 1,346.93 | 1,328.00 | 1,335.50 | 2.5M |
| 2021-07-23 | 1,357.00 | 1,365.00 | 1,341.30 | 1,345.50 | 1.5M |
| 2021-07-22 | 1,338.50 | 1,351.50 | 1,332.50 | 1,351.50 | 2.0M |
| 2021-07-21 | 1,331.00 | 1,341.50 | 1,317.25 | 1,326.50 | 2.1M |
| 2021-07-20 | 1,302.00 | 1,330.00 | 1,294.00 | 1,323.50 | 3.3M |
| 2021-07-19 | 1,295.50 | 1,301.00 | 1,274.50 | 1,291.00 | 2.4M |
| 2021-07-16 | 1,312.00 | 1,320.00 | 1,301.00 | 1,304.50 | 1.5M |
| 2021-07-15 | 1,325.50 | 1,330.50 | 1,298.00 | 1,300.00 | 2.1M |
| 2021-07-14 | 1,331.00 | 1,338.50 | 1,323.00 | 1,324.50 | 1.8M |
| 2021-07-13 | 1,334.50 | 1,340.00 | 1,134.00 | 1,339.50 | 1.8M |
| 2021-07-12 | 1,320.50 | 1,334.00 | 1,313.50 | 1,319.00 | 2.0M |
| 2021-07-09 | 1,308.50 | 1,319.00 | 1,301.29 | 1,316.50 | 1.7M |
| 2021-07-08 | 1,325.00 | 1,330.50 | 1,282.76 | 1,295.00 | 2.8M |
| 2021-07-07 | 1,331.00 | 1,345.00 | 1,321.81 | 1,334.00 | 2.1M |
| 2021-07-06 | 1,328.00 | 1,328.00 | 1,317.00 | 1,323.00 | 2.0M |
| 2021-07-05 | 1,321.50 | 1,332.50 | 1,313.00 | 1,328.50 | 2.4M |
| 2021-07-02 | 1,330.50 | 1,338.59 | 1,320.50 | 1,321.00 | 2.5M |
| 2021-07-01 | 1,326.50 | 1,337.50 | 1,320.50 | 1,328.50 | 2.7M |
| 2021-06-30 | 1,322.00 | 1,331.00 | 1,309.00 | 1,331.00 | 2.8M |
| 2021-06-29 | 1,313.50 | 1,327.74 | 1,308.00 | 1,321.00 | 2.9M |
| 2021-06-28 | 1,299.50 | 1,313.25 | 1,290.00 | 1,312.50 | 2.5M |
| 2021-06-25 | 1,293.50 | 1,303.50 | 1,291.00 | 1,299.50 | 1.7M |
| 2021-06-24 | 1,276.50 | 1,296.00 | 1,270.95 | 1,291.50 | 2.9M |
| 2021-06-23 | 1,279.50 | 1,280.50 | 1,263.50 | 1,268.50 | 1.8M |
| 2021-06-22 | 1,255.50 | 1,275.00 | 1,240.14 | 1,275.00 | 3.1M |
| 2021-06-21 | 1,226.50 | 1,249.50 | 1,221.63 | 1,249.50 | 2.6M |
| 2021-06-18 | 1,250.50 | 1,257.50 | 1,230.50 | 1,230.50 | 3.5M |
| 2021-06-17 | 1,215.00 | 1,242.50 | 1,210.00 | 1,240.00 | 1.6M |
| 2021-06-16 | 1,240.50 | 1,240.50 | 1,221.00 | 1,223.50 | 1.9M |
| 2021-06-15 | 1,256.00 | 1,258.00 | 1,234.50 | 1,234.50 | 1.6M |
| 2021-06-14 | 1,250.00 | 1,256.50 | 1,240.00 | 1,243.00 | 2.1M |
| 2021-06-11 | 1,229.50 | 1,243.00 | 1,224.00 | 1,243.00 | 2.7M |
| 2021-06-10 | 1,217.00 | 1,227.50 | 1,203.50 | 1,227.50 | 2.5M |
| 2021-06-09 | 1,223.50 | 1,231.00 | 1,212.08 | 1,213.50 | 2.0M |
| 2021-06-08 | 1,229.50 | 1,240.50 | 1,218.50 | 1,218.50 | 2.8M |
| 2021-06-07 | 1,227.00 | 1,227.00 | 1,212.97 | 1,220.50 | 1.6M |
| 2021-06-04 | 1,199.50 | 1,227.00 | 1,195.00 | 1,227.00 | 2.2M |
| 2021-06-03 | 1,206.50 | 1,212.50 | 1,189.50 | 1,208.50 | 2.3M |
| 2021-06-02 | 1,208.00 | 1,219.50 | 1,202.85 | 1,203.50 | 2.3M |
| 2021-06-01 | 1,195.00 | 1,220.50 | 1,193.87 | 1,205.00 | 1.9M |
| 2021-05-28 | 1,176.00 | 1,198.00 | 1,170.00 | 1,195.00 | 2.8M |
| 2021-05-27 | 1,178.50 | 1,179.00 | 1,165.50 | 1,168.00 | 1.5M |
| 2021-05-26 | 1,174.00 | 1,177.00 | 1,169.26 | 1,172.50 | 2.6M |
| 2021-05-25 | 1,177.00 | 1,184.00 | 1,168.70 | 1,170.00 | 2.3M |
| 2021-05-24 | 1,156.50 | 1,166.00 | 1,151.00 | 1,165.00 | 1.6M |
| 2021-05-21 | 1,159.00 | 1,165.00 | 1,148.50 | 1,151.00 | 2.0M |
| 2021-05-20 | 1,134.00 | 1,154.50 | 1,127.50 | 1,154.50 | 2.3M |
| 2021-05-19 | 1,130.50 | 1,130.50 | 1,100.33 | 1,123.00 | 2.8M |
| 2021-05-18 | 1,136.50 | 1,149.50 | 1,121.50 | 1,146.00 | 2.0M |
| 2021-05-17 | 1,136.00 | 1,150.00 | 1,118.00 | 1,118.00 | 2.4M |
| 2021-05-14 | 1,109.50 | 1,134.00 | 1,102.00 | 1,130.50 | 3.0M |
| 2021-05-13 | 1,066.00 | 1,114.72 | 1,056.00 | 1,100.00 | 3.6M |
| 2021-05-12 | 1,086.50 | 1,110.90 | 1,076.00 | 1,077.50 | 3.4M |
| 2021-05-11 | 1,118.00 | 1,125.00 | 1,056.63 | 1,085.00 | 9.8M |
| 2021-05-10 | 1,206.00 | 1,214.50 | 1,134.50 | 1,139.50 | 4.1M |
| 2021-05-07 | 1,224.50 | 1,227.50 | 1,199.50 | 1,215.00 | 2.7M |
| 2021-05-06 | 1,220.00 | 1,235.00 | 1,200.50 | 1,209.00 | 3.6M |
| 2021-05-05 | 1,220.00 | 1,242.00 | 1,216.50 | 1,236.00 | 2.4M |
| 2021-05-04 | 1,273.00 | 1,273.00 | 1,208.50 | 1,210.50 | 2.9M |
| 2021-04-30 | 1,282.50 | 1,288.54 | 1,256.50 | 1,259.00 | 2.1M |
| 2021-04-29 | 1,285.00 | 1,309.25 | 1,275.00 | 1,277.00 | 3.2M |
| 2021-04-28 | 1,275.50 | 1,290.30 | 1,266.00 | 1,277.00 | 2.9M |
| 2021-04-27 | 1,274.50 | 1,277.30 | 1,254.50 | 1,265.00 | 2.2M |
| 2021-04-26 | 1,258.00 | 1,263.70 | 1,243.00 | 1,263.00 | 2.5M |
| 2021-04-23 | 1,243.00 | 1,256.00 | 1,228.50 | 1,251.00 | 2.0M |
| 2021-04-22 | 1,226.00 | 1,252.66 | 1,210.50 | 1,251.50 | 2.2M |
| 2021-04-21 | 1,200.50 | 1,207.45 | 1,189.50 | 1,207.00 | 1.9M |
| 2021-04-20 | 1,213.50 | 1,221.91 | 1,190.00 | 1,190.00 | 2.6M |
| 2021-04-19 | 1,240.00 | 1,252.50 | 1,209.00 | 1,216.00 | 3.0M |
| 2021-04-16 | 1,233.00 | 1,247.50 | 1,227.89 | 1,245.00 | 3.3M |
| 2021-04-15 | 1,220.00 | 1,231.00 | 1,214.50 | 1,229.00 | 2.0M |
| 2021-04-14 | 1,208.50 | 1,222.50 | 1,202.45 | 1,219.00 | 2.9M |
| 2021-04-13 | 1,179.00 | 1,207.00 | 1,177.50 | 1,203.00 | 2.0M |
| 2021-04-12 | 1,196.50 | 1,211.50 | 1,179.00 | 1,181.00 | 2.8M |
| 2021-04-09 | 1,210.00 | 1,213.50 | 1,191.00 | 1,192.50 | 3.5M |
| 2021-04-08 | 1,196.00 | 1,209.50 | 1,187.50 | 1,202.00 | 3.3M |
| 2021-04-07 | 1,210.00 | 1,210.00 | 1,179.00 | 1,189.00 | 3.1M |
| 2021-04-06 | 1,181.00 | 1,200.00 | 1,173.50 | 1,200.00 | 5.4M |
| 2021-04-01 | 1,143.00 | 1,175.85 | 1,142.03 | 1,164.00 | 3.9M |
| 2021-03-31 | 1,097.00 | 1,140.00 | 1,079.00 | 1,137.00 | 5.8M |
| 2021-03-30 | 1,109.00 | 1,111.00 | 1,083.00 | 1,095.00 | 3.9M |
| 2021-03-29 | 1,116.00 | 1,135.00 | 1,002.00 | 1,100.00 | 3.1M |
| 2021-03-26 | 1,120.00 | 1,126.22 | 1,095.00 | 1,118.00 | 4.1M |
| 2021-03-25 | 1,106.00 | 1,120.00 | 1,067.33 | 1,116.00 | 6.1M |
| 2021-03-24 | 1,138.00 | 1,169.83 | 1,122.00 | 1,122.00 | 3.2M |
| 2021-03-23 | 1,144.00 | 1,162.00 | 1,135.00 | 1,153.00 | 3.3M |
| 2021-03-22 | 1,126.00 | 1,169.00 | 1,113.00 | 1,165.00 | 5.5M |
| 2021-03-19 | 1,129.00 | 1,137.94 | 1,100.00 | 1,115.00 | 6.0M |
| 2021-03-18 | 1,149.00 | 1,163.00 | 1,111.00 | 1,151.00 | 5.8M |
| 2021-03-17 | 1,168.00 | 1,180.00 | 1,138.48 | 1,139.00 | 2.9M |
| 2021-03-16 | 1,180.00 | 1,192.00 | 1,175.00 | 1,177.00 | 3.5M |
| 2021-03-15 | 1,150.00 | 1,171.49 | 1,138.56 | 1,158.00 | 3.8M |
| 2021-03-12 | 1,159.00 | 1,163.00 | 1,119.00 | 1,148.00 | 4.9M |
| 2021-03-11 | 1,146.00 | 1,186.00 | 1,135.42 | 1,168.00 | 5.6M |
| 2021-03-10 | 1,134.00 | 1,153.94 | 1,116.00 | 1,133.00 | 9.0M |
| 2021-03-09 | 1,050.00 | 1,119.00 | 1,025.00 | 1,117.00 | 9.6M |
| 2021-03-08 | 1,039.00 | 1,069.00 | 947.25 | 1,056.00 | 18.4M |
| 2021-03-05 | 1,060.00 | 1,077.00 | 1,017.00 | 1,017.00 | 12.0M |
| 2021-03-04 | 1,121.00 | 1,136.00 | 1,068.01 | 1,088.00 | 10.1M |
| 2021-03-03 | 1,201.00 | 1,209.57 | 1,147.00 | 1,162.00 | 4.4M |
| 2021-03-02 | 1,193.00 | 1,218.75 | 1,188.00 | 1,194.00 | 5.8M |
| 2021-03-01 | 1,156.00 | 1,193.00 | 1,156.00 | 1,185.00 | 5.8M |
| 2021-02-26 | 1,170.00 | 1,176.00 | 1,103.00 | 1,135.00 | 11.0M |
| 2021-02-25 | 1,227.00 | 1,238.00 | 1,192.00 | 1,196.00 | 4.2M |
| 2021-02-24 | 1,201.00 | 1,235.00 | 1,164.00 | 1,213.00 | 6.5M |
| 2021-02-23 | 1,269.00 | 1,272.55 | 1,116.00 | 1,203.00 | 15.4M |
| 2021-02-22 | 1,331.00 | 1,331.00 | 1,266.00 | 1,267.00 | 6.2M |
| 2021-02-19 | 1,352.00 | 1,358.00 | 1,337.00 | 1,346.00 | 3.8M |
| 2021-02-18 | 1,377.00 | 1,383.00 | 1,332.00 | 1,343.00 | 4.5M |
| 2021-02-17 | 1,406.00 | 1,407.00 | 1,368.00 | 1,371.00 | 3.7M |
| 2021-02-16 | 1,417.00 | 1,418.57 | 1,401.00 | 1,401.00 | 3.4M |
| 2021-02-15 | 1,404.00 | 1,416.00 | 1,398.31 | 1,415.00 | 4.5M |
| 2021-02-12 | 1,399.00 | 1,400.00 | 1,372.70 | 1,393.00 | 3.1M |
| 2021-02-11 | 1,377.00 | 1,400.00 | 1,373.00 | 1,396.00 | 2.3M |
| 2021-02-10 | 1,386.00 | 1,400.00 | 1,363.00 | 1,373.00 | 2.8M |
| 2021-02-09 | 1,374.00 | 1,384.00 | 1,365.14 | 1,369.00 | 2.7M |
| 2021-02-08 | 1,369.00 | 1,386.00 | 1,357.00 | 1,371.00 | 3.7M |
| 2021-02-05 | 1,326.00 | 1,369.00 | 1,321.00 | 1,361.00 | 5.5M |
| 2021-02-04 | 1,325.00 | 1,329.00 | 1,315.24 | 1,323.00 | 2.8M |
| 2021-02-03 | 1,317.00 | 1,327.42 | 1,302.00 | 1,318.00 | 4.3M |
| 2021-02-02 | 1,293.00 | 1,309.00 | 1,293.00 | 1,300.00 | 3.7M |
| 2021-02-01 | 1,265.00 | 1,284.00 | 1,257.00 | 1,280.00 | 3.5M |
| 2021-01-29 | 1,242.00 | 1,266.00 | 1,235.00 | 1,256.00 | 5.6M |
| 2021-01-28 | 1,249.00 | 1,270.00 | 1,205.50 | 1,260.00 | 5.9M |
| 2021-01-27 | 1,290.00 | 1,303.00 | 1,255.00 | 1,271.00 | 4.3M |
| 2021-01-26 | 1,304.00 | 1,310.40 | 1,294.67 | 1,296.00 | 2.9M |
| 2021-01-25 | 1,290.00 | 1,321.00 | 1,289.00 | 1,306.00 | 4.9M |
| 2021-01-22 | 1,276.00 | 1,281.00 | 1,262.00 | 1,279.00 | 3.2M |
| 2021-01-21 | 1,272.00 | 1,281.00 | 1,260.00 | 1,274.00 | 3.3M |
| 2021-01-20 | 1,247.00 | 1,273.00 | 1,246.15 | 1,267.00 | 3.5M |
| 2021-01-19 | 1,229.00 | 1,245.00 | 1,223.00 | 1,241.00 | 4.9M |
| 2021-01-18 | 1,229.00 | 1,233.00 | 1,219.00 | 1,222.00 | 3.1M |
| 2021-01-15 | 1,239.00 | 1,239.00 | 1,208.00 | 1,234.00 | 4.6M |
| 2021-01-14 | 1,226.00 | 1,242.00 | 1,217.00 | 1,237.00 | 3.2M |
| 2021-01-13 | 1,229.00 | 1,232.00 | 1,201.00 | 1,221.00 | 4.1M |
| 2021-01-12 | 1,240.00 | 1,246.00 | 1,201.00 | 1,212.00 | 5.3M |
| 2021-01-11 | 1,280.00 | 1,284.44 | 1,236.50 | 1,243.00 | 5.2M |
| 2021-01-08 | 1,270.00 | 1,279.00 | 1,262.00 | 1,278.00 | 4.1M |
| 2021-01-07 | 1,231.00 | 1,253.00 | 1,224.00 | 1,249.00 | 3.9M |
| 2021-01-06 | 1,221.00 | 1,241.00 | 1,210.06 | 1,240.00 | 4.2M |
| 2021-01-05 | 1,218.00 | 1,231.00 | 1,212.71 | 1,221.00 | 3.2M |
| 2021-01-04 | 1,224.00 | 1,230.00 | 1,211.00 | 1,220.00 | 3.7M |