369.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 393.40 | 400.80 | 392.70 | 400.80 | 1.2M |
| 2024-12-30 | 395.60 | 396.50 | 389.40 | 392.30 | 2.4M |
| 2024-12-27 | 393.40 | 401.10 | 393.40 | 396.80 | 2.8M |
| 2024-12-24 | 396.30 | 398.30 | 394.80 | 395.80 | 0.8M |
| 2024-12-23 | 395.90 | 399.00 | 394.30 | 394.90 | 2.6M |
| 2024-12-20 | 393.90 | 401.30 | 392.80 | 399.60 | 10.7M |
| 2024-12-19 | 396.90 | 397.90 | 391.60 | 391.60 | 6.5M |
| 2024-12-18 | 405.60 | 410.80 | 402.50 | 402.50 | 5.4M |
| 2024-12-17 | 406.00 | 409.80 | 405.20 | 405.20 | 3.8M |
| 2024-12-16 | 410.50 | 410.90 | 405.70 | 406.00 | 3.2M |
| 2024-12-13 | 397.20 | 415.30 | 396.20 | 412.90 | 8.7M |
| 2024-12-12 | 411.80 | 414.80 | 393.90 | 398.90 | 6.5M |
| 2024-12-11 | 402.90 | 418.80 | 401.00 | 415.40 | 12.2M |
| 2024-12-10 | 408.70 | 411.60 | 406.30 | 407.10 | 10.5M |
| 2024-12-09 | 413.00 | 413.40 | 406.80 | 412.70 | 4.2M |
| 2024-12-06 | 402.40 | 409.20 | 400.30 | 408.70 | 3.4M |
| 2024-12-05 | 404.90 | 408.50 | 398.90 | 401.70 | 4.1M |
| 2024-12-04 | 403.50 | 403.60 | 397.90 | 403.30 | 4.7M |
| 2024-12-03 | 403.00 | 405.60 | 398.80 | 402.70 | 6.2M |
| 2024-12-02 | 396.90 | 403.00 | 394.00 | 402.10 | 4.4M |
| 2024-11-29 | 396.10 | 397.60 | 388.30 | 393.80 | 5.1M |
| 2024-11-28 | 400.60 | 402.90 | 396.50 | 397.00 | 2.3M |
| 2024-11-27 | 403.30 | 408.40 | 396.90 | 398.40 | 6.4M |
| 2024-11-26 | 411.30 | 413.10 | 402.30 | 402.70 | 4.1M |
| 2024-11-25 | 406.40 | 418.90 | 406.40 | 412.90 | 19.3M |
| 2024-11-22 | 402.90 | 408.50 | 400.80 | 406.70 | 6.2M |
| 2024-11-21 | 402.10 | 402.60 | 395.10 | 397.00 | 13.1M |
| 2024-11-20 | 402.20 | 404.20 | 398.50 | 399.30 | 3.8M |
| 2024-11-19 | 406.70 | 408.30 | 400.80 | 404.20 | 3.4M |
| 2024-11-18 | 400.60 | 405.40 | 396.90 | 404.10 | 5.2M |
| 2024-11-15 | 396.70 | 410.70 | 396.70 | 400.80 | 6.8M |
| 2024-11-14 | 398.40 | 403.90 | 396.50 | 400.50 | 4.8M |
| 2024-11-13 | 398.60 | 403.60 | 395.50 | 398.50 | 4.6M |
| 2024-11-12 | 403.60 | 405.20 | 398.70 | 398.70 | 15.2M |
| 2024-11-11 | 404.00 | 409.10 | 404.00 | 406.50 | 3.8M |
| 2024-11-08 | 408.70 | 411.20 | 401.00 | 403.60 | 4.7M |
| 2024-11-07 | 404.50 | 410.10 | 402.90 | 406.30 | 4.8M |
| 2024-11-06 | 402.30 | 413.40 | 400.20 | 404.40 | 7.3M |
| 2024-11-05 | 389.20 | 398.80 | 388.70 | 397.60 | 5.0M |
| 2024-11-04 | 389.00 | 393.60 | 386.20 | 386.20 | 3.8M |
| 2024-11-01 | 388.90 | 395.90 | 384.60 | 391.20 | 6.6M |
| 2024-10-31 | 380.30 | 387.50 | 377.90 | 387.50 | 11.7M |
| 2024-10-30 | 384.60 | 388.80 | 382.70 | 383.40 | 9.0M |
| 2024-10-29 | 381.60 | 389.20 | 380.50 | 386.90 | 10.6M |
| 2024-10-28 | 377.00 | 382.10 | 375.20 | 380.60 | 4.6M |
| 2024-10-25 | 375.00 | 379.20 | 373.20 | 376.80 | 4.4M |
| 2024-10-24 | 373.80 | 377.00 | 372.80 | 374.20 | 3.7M |
| 2024-10-23 | 371.90 | 380.40 | 371.90 | 378.40 | 4.8M |
| 2024-10-22 | 368.10 | 372.00 | 367.50 | 372.00 | 4.5M |
| 2024-10-21 | 370.60 | 375.00 | 365.80 | 369.00 | 7.6M |
| 2024-10-18 | 369.60 | 373.90 | 368.00 | 372.00 | 9.2M |
| 2024-10-17 | 371.60 | 375.30 | 361.40 | 371.00 | 19.8M |
| 2024-10-16 | 347.20 | 347.60 | 336.30 | 341.10 | 33.7M |
| 2024-10-15 | 357.30 | 357.30 | 350.00 | 350.00 | 10.7M |
| 2024-10-14 | 349.60 | 354.60 | 348.80 | 354.40 | 6.6M |
| 2024-10-11 | 355.60 | 356.50 | 351.60 | 352.30 | 8.1M |
| 2024-10-10 | 355.50 | 358.60 | 354.70 | 356.10 | 6.9M |
| 2024-10-09 | 357.70 | 358.90 | 353.70 | 356.60 | 6.1M |
| 2024-10-08 | 356.00 | 356.40 | 347.90 | 355.10 | 10.1M |
| 2024-10-07 | 367.10 | 367.20 | 356.00 | 357.30 | 4.6M |
| 2024-10-04 | 361.50 | 368.70 | 360.00 | 364.20 | 39.5M |
| 2024-10-03 | 363.10 | 366.00 | 359.20 | 362.00 | 4.0M |
| 2024-10-02 | 367.90 | 371.00 | 360.70 | 360.70 | 14.0M |
| 2024-10-01 | 365.70 | 370.90 | 363.00 | 366.60 | 17.9M |
| 2024-09-30 | 375.60 | 376.50 | 363.90 | 364.40 | 8.9M |
| 2024-09-27 | 377.20 | 378.20 | 373.90 | 377.20 | 7.0M |
| 2024-09-26 | 382.40 | 385.90 | 375.70 | 375.70 | 6.6M |
| 2024-09-25 | 359.20 | 378.80 | 359.20 | 376.70 | 7.9M |
| 2024-09-24 | 365.00 | 366.20 | 359.90 | 360.60 | 7.0M |
| 2024-09-23 | 365.00 | 366.20 | 358.80 | 360.00 | 3.4M |
| 2024-09-20 | 371.80 | 371.80 | 361.60 | 364.80 | 11.9M |
| 2024-09-19 | 363.50 | 374.80 | 362.00 | 369.40 | 9.5M |
| 2024-09-18 | 377.70 | 377.90 | 363.40 | 364.00 | 16.4M |
| 2024-09-17 | 376.80 | 384.00 | 375.30 | 381.50 | 11.7M |
| 2024-09-16 | 374.40 | 380.30 | 370.70 | 375.80 | 0.0M |
| 2024-09-13 | 370.80 | 380.80 | 369.80 | 378.00 | 8.9M |
| 2024-09-12 | 380.60 | 387.00 | 361.70 | 372.00 | 27.1M |
| 2024-09-11 | 414.50 | 419.20 | 373.70 | 380.10 | 35.0M |
| 2024-09-10 | 472.10 | 478.00 | 472.00 | 475.50 | 2.4M |
| 2024-09-09 | 471.10 | 472.10 | 466.30 | 472.10 | 2.4M |
| 2024-09-06 | 470.20 | 474.90 | 466.70 | 467.40 | 2.4M |
| 2024-09-05 | 471.50 | 475.00 | 468.70 | 471.30 | 2.6M |
| 2024-09-04 | 469.70 | 474.80 | 468.40 | 472.50 | 2.8M |
| 2024-09-03 | 476.40 | 481.30 | 473.40 | 476.00 | 1.9M |
| 2024-09-02 | 483.80 | 483.80 | 476.10 | 479.60 | 1.5M |
| 2024-08-30 | 480.90 | 484.60 | 474.50 | 483.00 | 5.1M |
| 2024-08-29 | 479.00 | 483.80 | 478.90 | 482.70 | 9.6M |
| 2024-08-28 | 483.10 | 487.80 | 478.40 | 478.80 | 3.3M |
| 2024-08-27 | 485.00 | 487.40 | 470.10 | 481.00 | 8.0M |
| 2024-08-23 | 490.90 | 490.90 | 483.00 | 483.60 | 7.4M |
| 2024-08-22 | 483.20 | 486.60 | 483.10 | 486.00 | 2.8M |
| 2024-08-21 | 481.60 | 490.10 | 481.60 | 483.30 | 4.9M |
| 2024-08-20 | 483.10 | 485.60 | 480.30 | 480.30 | 2.8M |
| 2024-08-19 | 482.30 | 487.40 | 482.00 | 483.00 | 5.1M |
| 2024-08-16 | 480.30 | 487.60 | 479.20 | 486.50 | 5.3M |
| 2024-08-15 | 473.00 | 481.40 | 470.40 | 479.30 | 3.3M |
| 2024-08-14 | 475.70 | 476.40 | 469.40 | 471.20 | 10.5M |
| 2024-08-13 | 473.70 | 479.20 | 469.30 | 471.50 | 4.5M |
| 2024-08-12 | 468.60 | 471.80 | 465.90 | 469.00 | 5.3M |
| 2024-08-09 | 461.40 | 465.80 | 459.90 | 464.30 | 3.0M |
| 2024-08-08 | 461.00 | 461.00 | 452.80 | 458.70 | 6.4M |
| 2024-08-07 | 454.30 | 468.40 | 453.70 | 465.50 | 6.5M |
| 2024-08-06 | 459.40 | 459.70 | 449.00 | 452.60 | 4.5M |
| 2024-08-05 | 459.00 | 460.20 | 447.90 | 454.90 | 5.9M |
| 2024-08-02 | 460.40 | 463.80 | 456.50 | 461.20 | 5.7M |
| 2024-08-01 | 476.50 | 477.60 | 461.80 | 463.70 | 5.7M |
| 2024-07-31 | 476.00 | 478.50 | 470.70 | 474.70 | 6.2M |
| 2024-07-30 | 464.70 | 470.80 | 461.10 | 468.60 | 5.5M |
| 2024-07-29 | 468.40 | 470.90 | 463.90 | 465.60 | 5.4M |
| 2024-07-26 | 466.20 | 474.10 | 454.30 | 467.80 | 6.0M |
| 2024-07-25 | 448.40 | 478.90 | 439.00 | 467.00 | 13.4M |
| 2024-07-24 | 472.80 | 479.70 | 472.80 | 473.70 | 5.8M |
| 2024-07-23 | 480.00 | 483.20 | 475.00 | 478.70 | 13.2M |
| 2024-07-22 | 515.00 | 517.60 | 482.90 | 482.90 | 18.0M |
| 2024-07-19 | 452.00 | 458.90 | 447.60 | 448.10 | 5.8M |
| 2024-07-18 | 460.00 | 460.70 | 453.30 | 457.50 | 3.0M |
| 2024-07-17 | 457.80 | 457.80 | 450.50 | 456.10 | 3.5M |
| 2024-07-16 | 452.30 | 459.30 | 450.00 | 457.60 | 2.4M |
| 2024-07-15 | 460.30 | 466.80 | 452.50 | 456.60 | 3.6M |
| 2024-07-12 | 475.40 | 476.10 | 462.70 | 464.00 | 4.7M |
| 2024-07-11 | 469.90 | 474.40 | 467.80 | 474.40 | 9.2M |
| 2024-07-10 | 469.50 | 473.30 | 463.10 | 467.20 | 3.8M |
| 2024-07-09 | 464.50 | 476.10 | 464.50 | 465.90 | 4.2M |
| 2024-07-08 | 465.80 | 468.00 | 461.68 | 465.60 | 4.1M |
| 2024-07-05 | 467.40 | 471.40 | 466.30 | 467.30 | 11.0M |
| 2024-07-04 | 468.60 | 471.50 | 464.30 | 465.40 | 5.0M |
| 2024-07-03 | 457.80 | 464.70 | 454.60 | 464.70 | 6.0M |
| 2024-07-02 | 456.20 | 458.00 | 450.30 | 453.10 | 4.4M |
| 2024-07-01 | 476.20 | 476.20 | 458.40 | 460.40 | 5.9M |
| 2024-06-28 | 469.90 | 470.20 | 459.70 | 461.20 | 9.6M |
| 2024-06-27 | 461.50 | 469.70 | 460.24 | 466.50 | 5.8M |
| 2024-06-26 | 461.80 | 466.40 | 459.10 | 460.80 | 12.7M |
| 2024-06-25 | 457.80 | 461.00 | 455.20 | 458.40 | 12.5M |
| 2024-06-24 | 449.50 | 458.00 | 448.10 | 457.80 | 7.1M |
| 2024-06-21 | 452.90 | 455.30 | 447.10 | 453.50 | 23.2M |
| 2024-06-20 | 449.90 | 455.70 | 447.20 | 454.10 | 3.7M |
| 2024-06-19 | 453.00 | 454.74 | 450.30 | 450.30 | 3.6M |
| 2024-06-18 | 455.60 | 457.20 | 451.88 | 455.40 | 8.4M |
| 2024-06-17 | 451.30 | 454.80 | 447.50 | 448.50 | 7.4M |
| 2024-06-14 | 463.30 | 463.30 | 447.10 | 447.10 | 8.8M |
| 2024-06-13 | 468.90 | 471.05 | 459.70 | 461.60 | 5.0M |
| 2024-06-12 | 477.00 | 482.80 | 462.47 | 472.20 | 24.6M |
| 2024-06-11 | 412.10 | 416.90 | 409.60 | 415.20 | 15.1M |
| 2024-06-10 | 416.00 | 416.67 | 405.60 | 409.30 | 6.2M |
| 2024-06-07 | 434.20 | 434.20 | 421.40 | 421.40 | 9.9M |
| 2024-06-06 | 438.40 | 444.70 | 431.30 | 431.50 | 13.8M |
| 2024-06-05 | 426.70 | 435.80 | 424.70 | 435.00 | 6.9M |
| 2024-06-04 | 420.20 | 425.10 | 416.50 | 424.00 | 10.6M |
| 2024-06-03 | 419.40 | 421.40 | 414.20 | 419.60 | 10.7M |
| 2024-05-31 | 412.30 | 417.50 | 410.00 | 414.30 | 21.6M |
| 2024-05-30 | 401.10 | 411.70 | 398.00 | 409.60 | 4.1M |
| 2024-05-29 | 404.30 | 405.50 | 399.70 | 402.20 | 3.9M |
| 2024-05-28 | 409.10 | 412.40 | 404.30 | 406.80 | 3.2M |
| 2024-05-24 | 403.60 | 408.10 | 401.10 | 408.10 | 4.0M |
| 2024-05-23 | 411.70 | 413.00 | 405.30 | 408.30 | 8.9M |
| 2024-05-22 | 415.20 | 420.80 | 410.80 | 413.20 | 17.7M |
| 2024-05-21 | 422.40 | 424.60 | 416.10 | 418.20 | 15.0M |
| 2024-05-20 | 422.00 | 424.90 | 420.80 | 424.80 | 4.8M |
| 2024-05-17 | 426.20 | 430.60 | 422.00 | 422.00 | 5.6M |
| 2024-05-16 | 430.90 | 435.10 | 427.30 | 427.40 | 6.4M |
| 2024-05-15 | 419.20 | 430.30 | 419.20 | 429.00 | 9.9M |
| 2024-05-14 | 421.60 | 426.00 | 417.53 | 421.80 | 12.4M |
| 2024-05-13 | 425.00 | 428.90 | 418.20 | 419.00 | 5.0M |
| 2024-05-10 | 418.00 | 428.70 | 418.00 | 425.00 | 3.5M |
| 2024-05-09 | 416.80 | 421.30 | 416.80 | 420.60 | 8.8M |
| 2024-05-08 | 421.30 | 422.70 | 415.50 | 418.10 | 6.0M |
| 2024-05-07 | 417.60 | 420.20 | 415.10 | 419.60 | 8.9M |
| 2024-05-03 | 408.90 | 409.60 | 404.30 | 407.70 | 6.5M |
| 2024-05-02 | 405.00 | 407.50 | 400.90 | 401.00 | 11.9M |
| 2024-05-01 | 408.00 | 413.00 | 400.60 | 402.20 | 2.9M |
| 2024-04-30 | 414.60 | 415.60 | 405.80 | 407.10 | 6.0M |
| 2024-04-29 | 414.40 | 417.40 | 411.80 | 414.20 | 7.0M |
| 2024-04-26 | 412.30 | 416.40 | 410.50 | 412.20 | 14.7M |
| 2024-04-25 | 417.50 | 417.82 | 409.30 | 410.50 | 13.8M |
| 2024-04-24 | 425.90 | 426.40 | 417.89 | 418.30 | 6.2M |
| 2024-04-23 | 427.00 | 428.70 | 422.80 | 425.00 | 10.4M |
| 2024-04-22 | 426.00 | 430.70 | 420.10 | 426.50 | 19.3M |
| 2024-04-19 | 407.00 | 422.78 | 403.90 | 422.70 | 13.9M |
| 2024-04-18 | 440.00 | 446.90 | 410.90 | 412.90 | 33.9M |
| 2024-04-17 | 444.40 | 452.70 | 441.90 | 446.90 | 9.7M |
| 2024-04-16 | 442.30 | 451.80 | 438.58 | 442.20 | 22.4M |
| 2024-04-15 | 451.20 | 455.80 | 445.60 | 449.10 | 5.3M |
| 2024-04-12 | 454.60 | 457.49 | 450.20 | 453.00 | 4.0M |
| 2024-04-11 | 448.40 | 454.70 | 447.70 | 452.30 | 7.2M |
| 2024-04-10 | 454.30 | 455.80 | 447.20 | 451.90 | 6.2M |
| 2024-04-09 | 455.60 | 460.20 | 449.90 | 451.70 | 13.8M |
| 2024-04-08 | 454.60 | 458.50 | 451.10 | 458.10 | 11.0M |
| 2024-04-05 | 466.20 | 466.20 | 452.40 | 453.80 | 17.3M |
| 2024-04-04 | 461.90 | 466.60 | 459.50 | 463.40 | 7.6M |
| 2024-04-03 | 468.60 | 471.80 | 464.90 | 467.50 | 6.6M |
| 2024-04-02 | 474.80 | 475.60 | 468.00 | 471.00 | 6.4M |
| 2024-03-28 | 474.60 | 474.70 | 471.65 | 471.70 | 9.4M |
| 2024-03-27 | 466.70 | 472.90 | 464.70 | 472.50 | 5.9M |
| 2024-03-26 | 462.50 | 469.20 | 460.40 | 466.10 | 36.4M |
| 2024-03-25 | 467.00 | 472.80 | 460.20 | 463.80 | 5.1M |
| 2024-03-22 | 477.00 | 477.50 | 467.90 | 469.90 | 5.0M |
| 2024-03-21 | 479.80 | 480.40 | 471.40 | 476.30 | 6.4M |
| 2024-03-20 | 475.50 | 477.10 | 471.41 | 471.50 | 5.4M |
| 2024-03-19 | 469.30 | 475.52 | 467.40 | 475.50 | 11.3M |
| 2024-03-18 | 485.30 | 486.30 | 470.00 | 472.00 | 4.2M |
| 2024-03-15 | 476.40 | 482.60 | 471.80 | 473.40 | 12.9M |
| 2024-03-14 | 481.10 | 481.70 | 475.40 | 478.70 | 6.0M |
| 2024-03-13 | 494.40 | 499.30 | 479.50 | 479.60 | 15.5M |
| 2024-03-12 | 499.30 | 501.80 | 489.80 | 494.80 | 9.7M |
| 2024-03-11 | 493.80 | 505.71 | 489.40 | 494.90 | 14.9M |
| 2024-03-08 | 501.00 | 507.20 | 482.40 | 492.00 | 15.6M |
| 2024-03-07 | 497.80 | 513.20 | 479.40 | 504.20 | 70.5M |
| 2024-03-06 | 419.90 | 428.56 | 419.10 | 428.50 | 17.0M |
| 2024-03-05 | 425.20 | 432.30 | 419.60 | 421.00 | 7.0M |
| 2024-03-04 | 442.70 | 443.00 | 425.30 | 429.80 | 9.5M |
| 2024-03-01 | 443.50 | 444.10 | 432.80 | 439.00 | 43.7M |
| 2024-02-29 | 430.30 | 443.70 | 428.50 | 438.30 | 22.9M |
| 2024-02-28 | 432.80 | 437.70 | 424.10 | 425.70 | 19.1M |
| 2024-02-27 | 436.30 | 439.50 | 429.80 | 430.50 | 5.5M |
| 2024-02-26 | 428.80 | 437.00 | 428.80 | 435.00 | 23.2M |
| 2024-02-23 | 428.60 | 432.80 | 425.30 | 428.80 | 8.1M |
| 2024-02-22 | 424.80 | 427.80 | 421.00 | 426.00 | 28.1M |
| 2024-02-21 | 423.40 | 427.80 | 421.70 | 422.10 | 6.0M |
| 2024-02-20 | 420.20 | 425.32 | 418.90 | 425.30 | 4.3M |
| 2024-02-19 | 421.40 | 430.30 | 416.20 | 421.00 | 15.8M |
| 2024-02-16 | 417.40 | 430.00 | 413.10 | 427.80 | 13.1M |
| 2024-02-15 | 413.70 | 418.70 | 405.10 | 415.50 | 11.6M |
| 2024-02-14 | 396.00 | 407.50 | 396.00 | 407.50 | 22.1M |
| 2024-02-13 | 398.10 | 402.10 | 393.30 | 396.30 | 5.4M |
| 2024-02-12 | 399.50 | 402.20 | 396.60 | 399.80 | 6.1M |
| 2024-02-09 | 400.30 | 402.10 | 394.70 | 396.50 | 12.4M |
| 2024-02-08 | 401.20 | 402.90 | 398.20 | 401.20 | 4.6M |
| 2024-02-07 | 406.60 | 408.80 | 399.70 | 401.70 | 5.8M |
| 2024-02-06 | 400.30 | 405.01 | 396.69 | 405.00 | 35.8M |
| 2024-02-05 | 407.60 | 407.80 | 398.50 | 398.90 | 38.0M |
| 2024-02-02 | 413.20 | 415.30 | 405.40 | 405.80 | 8.8M |
| 2024-02-01 | 407.60 | 410.20 | 405.10 | 405.90 | 12.7M |
| 2024-01-31 | 414.90 | 418.20 | 408.24 | 408.30 | 7.6M |
| 2024-01-30 | 411.50 | 418.10 | 409.70 | 414.10 | 11.5M |
| 2024-01-29 | 406.40 | 408.08 | 397.30 | 408.00 | 18.6M |
| 2024-01-26 | 402.30 | 407.80 | 398.80 | 404.00 | 18.9M |
| 2024-01-25 | 392.70 | 398.50 | 390.50 | 392.50 | 11.7M |
| 2024-01-24 | 398.80 | 400.60 | 390.10 | 393.10 | 24.4M |
| 2024-01-23 | 410.90 | 412.60 | 402.30 | 402.30 | 5.8M |
| 2024-01-22 | 407.70 | 409.60 | 403.60 | 405.70 | 7.1M |
| 2024-01-19 | 397.60 | 403.10 | 396.90 | 401.10 | 15.0M |
| 2024-01-18 | 391.60 | 401.20 | 388.10 | 394.50 | 8.9M |
| 2024-01-17 | 404.00 | 406.30 | 395.50 | 398.90 | 8.4M |
| 2024-01-16 | 415.90 | 419.60 | 410.80 | 412.00 | 8.4M |
| 2024-01-15 | 420.00 | 423.50 | 416.90 | 419.60 | 5.3M |
| 2024-01-12 | 422.50 | 424.70 | 417.10 | 421.00 | 11.1M |
| 2024-01-11 | 416.70 | 423.90 | 416.10 | 420.00 | 12.1M |
| 2024-01-10 | 413.30 | 415.90 | 409.90 | 413.90 | 6.5M |
| 2024-01-09 | 414.40 | 417.90 | 409.70 | 414.20 | 11.7M |
| 2024-01-08 | 410.50 | 414.78 | 406.50 | 414.70 | 24.0M |
| 2024-01-05 | 411.80 | 415.80 | 409.70 | 412.00 | 10.0M |
| 2024-01-04 | 409.70 | 418.15 | 407.60 | 414.00 | 6.0M |
| 2024-01-03 | 430.10 | 435.00 | 406.50 | 411.10 | 8.4M |
| 2024-01-02 | 443.00 | 444.00 | 431.90 | 432.50 | 6.2M |