施罗德投资集团

SDR
🏛️ 英国 →
372.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 375.01 375.31 375.01 375.30 11.9K
08:01 374.80 374.80 374.80 374.80 0.3K
08:02 373.80 374.00 373.80 374.00 1.9K
08:04 373.94 374.00 373.94 374.00 0.3K
08:05 374.40 374.40 374.40 374.40 1.9K
08:06 374.30 374.30 373.80 373.80 3.8K
08:07 373.60 373.60 373.60 373.60 1.6K
08:08 374.20 374.20 374.20 374.20 0.0K
08:10 374.20 375.20 374.20 375.20 3.5K
08:14 375.20 375.20 375.20 375.20 0.3K
08:15 374.60 374.60 374.60 374.60 0.0K
08:16 374.60 374.60 374.60 374.60 0.0K
08:17 374.40 374.40 373.80 373.80 1.0K
08:18 374.00 374.00 374.00 374.00 0.0K
08:19 374.00 374.00 374.00 374.00 0.0K
08:20 374.00 374.00 374.00 374.00 1.1K
08:21 374.00 374.00 374.00 374.00 0.0K
08:22 374.20 374.20 374.20 374.20 0.0K
08:28 374.60 374.60 374.60 374.60 0.8K
08:29 374.60 374.71 374.60 374.71 1.3K
08:30 375.40 375.40 375.40 375.40 1.6K
08:32 375.26 375.26 375.26 375.26 0.1K
08:33 375.60 375.60 375.60 375.60 0.0K
08:40 375.20 375.20 375.20 375.20 0.1K
08:42 375.17 375.17 375.17 375.17 4.3K
08:44 375.20 375.20 375.20 375.20 0.2K
08:49 375.71 375.71 375.71 375.71 10.6K
08:50 375.60 375.60 375.60 375.60 2.7K
08:53 375.40 375.40 375.40 375.40 3.4K
08:56 375.20 375.20 375.20 375.20 1.0K
09:00 376.00 376.00 375.52 375.52 0.8K
09:03 375.80 375.80 375.80 375.80 2.2K
09:14 375.60 375.60 375.60 375.60 0.8K
09:16 375.40 375.40 375.40 375.40 0.0K
09:17 375.60 375.60 375.60 375.60 0.5K
09:18 376.00 376.20 376.00 376.20 0.1K
09:19 375.80 375.80 375.80 375.80 1.4K
09:28 375.80 375.80 375.80 375.80 3.5K
09:29 375.80 375.90 375.80 375.90 7.0K
09:30 376.00 376.00 376.00 376.00 0.0K
09:31 376.00 376.20 376.00 376.20 3.7K
09:33 376.00 376.00 376.00 376.00 1.0K
09:34 376.00 376.00 376.00 376.00 2.9K
09:35 376.00 376.00 375.80 375.80 2.8K
09:38 376.00 376.00 376.00 376.00 2.2K
09:39 375.96 375.96 375.96 375.96 0.5K
09:40 376.00 376.00 376.00 376.00 0.5K
09:42 375.80 375.98 375.80 376.00 11.8K
09:46 376.00 376.00 376.00 376.00 0.0K
09:49 376.00 376.00 375.80 375.80 3.3K
09:50 376.00 376.00 376.00 376.00 0.0K
09:54 376.00 376.00 376.00 376.00 0.0K
09:58 376.32 376.32 376.32 376.32 0.7K
09:59 376.32 376.32 376.32 376.32 0.9K
10:07 375.80 375.80 375.80 375.80 1.0K
10:09 375.80 375.80 375.80 375.80 0.7K
10:12 376.00 376.00 376.00 376.00 0.0K
10:14 375.80 375.80 375.40 375.40 3.4K
10:16 375.20 375.20 375.20 375.20 0.8K
10:17 375.00 375.00 375.00 375.00 2.1K
10:24 375.60 375.60 375.60 375.60 2.6K
10:26 375.60 375.80 375.60 375.80 1.6K
10:28 376.20 376.20 376.20 376.20 0.1K
10:29 376.00 376.00 376.00 376.00 4.1K
10:30 375.80 375.80 375.80 375.80 7.7K
10:31 375.40 375.40 375.40 375.40 2.2K
10:33 375.60 375.60 375.60 375.60 0.5K
10:35 375.20 375.20 375.20 375.20 1.7K
10:38 375.40 375.40 375.40 375.40 0.0K
10:40 375.20 375.40 375.20 375.40 1.1K
10:44 375.40 375.40 375.40 375.40 0.6K
10:52 375.60 375.60 375.60 375.60 0.0K
10:58 375.60 375.60 375.60 375.60 0.0K
11:10 375.60 375.60 375.60 375.60 0.9K
11:12 375.40 375.40 375.40 375.40 0.3K
11:18 376.00 376.00 376.00 376.00 0.1K
11:20 375.80 375.80 375.80 375.80 0.0K
11:21 376.00 376.00 376.00 376.00 0.1K
11:25 376.00 376.00 376.00 376.00 0.2K
11:29 376.20 376.20 376.20 376.20 0.0K
11:31 376.20 376.20 376.20 376.20 0.1K
11:34 376.40 376.40 376.40 376.40 0.4K
11:37 376.36 376.36 376.36 376.36 0.3K
11:38 376.40 376.40 376.40 376.40 0.0K
11:40 376.40 376.40 376.40 376.40 0.0K
11:41 376.20 376.20 376.20 376.20 0.0K
11:44 376.20 376.20 376.20 376.20 0.5K
11:50 376.20 376.20 376.20 376.20 3.2K
11:54 376.20 376.20 376.20 376.20 0.1K
11:55 376.00 376.00 375.80 375.80 2.3K
11:56 376.20 376.20 376.20 376.20 0.8K
11:59 376.60 376.60 376.40 376.40 6.9K
12:00 376.40 376.40 376.40 376.40 0.7K
12:01 376.60 376.60 376.60 376.60 0.9K
12:02 376.60 376.60 376.60 376.60 0.2K
12:04 376.40 376.40 376.20 376.20 2.1K
12:10 376.60 376.60 376.60 376.60 0.3K
12:11 376.60 376.60 376.60 376.60 0.5K
12:12 376.80 376.80 376.80 376.80 1.5K
12:13 376.60 376.60 376.60 376.60 0.3K
12:15 376.60 376.60 376.60 376.60 1.6K
12:18 376.60 376.60 376.60 376.60 6.1K
12:20 376.60 376.60 376.60 376.60 0.3K
12:22 376.60 376.60 376.60 376.60 0.2K
12:24 376.60 376.60 376.60 376.60 0.9K
12:25 376.40 376.40 376.40 376.40 1.9K
12:30 376.40 376.40 376.40 376.40 0.0K
12:31 376.60 376.60 376.60 376.60 0.0K
12:34 376.20 376.20 376.20 376.20 2.7K
12:35 376.00 376.00 376.00 376.00 0.0K
12:36 375.80 375.88 375.80 375.88 3.2K
12:38 376.00 376.00 376.00 376.00 6.1K
12:40 375.90 375.90 375.90 375.90 2.3K
12:41 375.80 375.80 375.80 375.80 1.2K
12:42 376.00 376.00 376.00 376.00 0.4K
12:43 375.80 375.80 375.80 375.80 0.0K
12:44 375.80 375.80 375.80 375.80 0.3K
12:45 376.00 376.00 376.00 376.00 4.6K
12:46 376.00 376.00 376.00 376.00 1.1K
12:47 376.20 376.20 376.00 376.00 1.5K
12:48 376.20 376.20 376.20 376.20 1.1K
12:50 376.20 376.20 376.20 376.20 0.3K
13:06 376.40 376.60 376.40 376.60 0.3K
13:09 377.00 377.00 377.00 377.00 0.7K
13:10 376.40 376.40 376.40 376.40 2.5K
13:14 376.20 376.20 376.20 376.20 1.3K
13:15 376.40 376.40 376.40 376.40 0.9K
13:18 376.60 376.60 376.40 376.40 0.2K
13:19 376.60 376.60 376.60 376.60 1.7K
13:20 376.60 376.60 376.60 376.60 2.2K
13:24 376.80 376.80 376.80 376.80 0.9K
13:25 376.80 376.80 376.80 376.80 0.1K
13:26 377.00 377.00 377.00 377.00 0.0K
13:27 377.00 377.00 377.00 377.00 3.3K
13:28 377.20 377.20 377.20 377.20 1.3K
13:29 377.00 377.00 377.00 377.00 0.0K
13:30 377.00 377.00 377.00 377.00 1.0K
13:32 376.60 376.60 376.60 376.60 3.0K
13:33 376.80 376.80 376.80 376.80 0.0K
13:36 376.60 376.60 376.60 376.60 1.1K
13:39 376.20 376.20 376.20 376.20 0.0K
13:43 375.87 376.00 375.87 376.00 53.6K
13:47 376.20 376.20 376.20 376.20 0.0K
13:51 376.20 376.20 376.20 376.20 1.0K
13:52 376.40 376.40 376.40 376.40 0.9K
13:54 376.40 376.40 376.40 376.40 0.0K
13:56 376.60 376.60 376.60 376.60 0.0K
14:00 376.40 376.40 376.40 376.40 0.7K
14:02 376.60 377.00 376.60 377.00 1.4K
14:04 377.00 377.00 377.00 377.00 0.8K
14:05 376.80 376.80 376.80 376.80 2.6K
14:06 377.20 377.20 377.20 377.20 1.4K
14:08 377.20 377.20 377.20 377.20 0.7K
14:15 377.40 377.40 377.20 377.20 1.5K
14:17 377.00 377.00 377.00 377.00 1.1K
14:19 377.20 377.20 377.20 377.20 0.0K
14:22 377.20 377.20 377.20 377.20 0.3K
14:25 377.40 377.40 377.20 377.20 1.2K
14:29 377.40 377.40 377.20 377.20 4.4K
14:32 377.00 377.00 377.00 377.00 0.2K
14:34 377.20 377.20 377.20 377.20 1.1K
14:35 377.60 377.60 377.60 377.60 1.1K
14:39 378.20 378.20 378.20 378.20 1.6K
14:40 378.60 378.60 378.60 378.60 0.0K
14:41 378.20 378.20 378.20 378.20 0.8K
14:42 378.00 378.00 378.00 378.00 2.4K
14:43 378.40 378.40 378.40 378.40 0.3K
14:46 378.40 378.40 378.40 378.40 0.8K
14:47 378.00 378.00 378.00 378.00 0.4K
14:49 378.20 378.20 378.00 378.00 1.2K
14:51 378.00 378.00 378.00 378.00 0.0K
14:52 378.00 378.00 378.00 378.00 0.2K
14:53 377.96 377.96 377.96 377.96 0.5K
14:54 378.20 378.60 378.20 378.60 2.3K
14:56 378.40 378.60 378.40 378.60 0.8K
14:57 378.60 378.60 378.60 378.60 0.3K
14:58 378.80 378.80 378.60 378.60 0.0K
15:01 379.00 379.00 378.80 378.80 1.8K
15:02 378.80 378.80 378.60 378.60 1.0K
15:03 378.40 378.40 378.40 378.40 0.1K
15:05 378.60 378.66 378.60 378.66 0.7K
15:06 378.80 379.00 378.60 379.00 2.9K
15:07 379.20 379.20 378.80 378.80 1.3K
15:08 378.60 378.60 378.60 378.60 2.1K
15:12 378.80 378.80 378.80 378.80 0.8K
15:14 378.60 378.60 378.60 378.60 1.3K
15:16 378.40 378.40 378.40 378.40 0.7K
15:17 378.26 378.26 378.13 378.16 0.0K
15:18 378.40 378.40 378.20 378.20 2.1K
15:20 378.00 378.00 378.00 378.00 0.0K
15:22 377.80 377.80 377.80 377.80 2.2K
15:23 377.80 377.80 377.80 377.80 0.1K
15:25 378.00 378.00 378.00 378.00 0.0K
15:26 377.73 377.73 377.73 377.73 0.0K
15:28 378.00 378.00 378.00 378.00 0.0K
15:30 377.80 377.80 377.80 377.80 2.7K
15:31 378.00 378.00 378.00 378.00 1.0K
15:32 378.00 378.00 378.00 378.00 0.1K
15:33 378.00 378.00 378.00 378.00 0.0K
15:34 377.80 377.80 377.80 377.80 0.1K
15:35 377.60 377.60 377.60 377.60 0.0K
15:37 378.00 378.00 378.00 378.00 0.0K
15:39 377.60 377.60 377.60 377.60 1.0K
15:44 377.80 377.80 377.60 377.60 2.1K
15:45 377.40 377.40 377.40 377.40 1.7K
15:48 377.40 377.60 377.40 377.60 3.0K
15:50 377.20 377.40 377.20 377.40 3.8K
15:51 377.20 377.20 377.20 377.20 0.0K
15:52 377.60 377.60 377.60 377.60 0.0K
15:53 377.20 377.20 377.20 377.20 1.4K
15:54 377.20 377.20 377.20 377.20 0.2K
15:55 377.40 377.40 377.20 377.20 2.0K
16:01 377.60 377.60 377.20 377.20 2.4K
16:02 377.20 377.40 377.20 377.40 0.9K
16:03 377.20 377.20 377.20 377.20 5.9K
16:04 377.00 377.00 377.00 377.00 8.1K
16:06 377.20 377.40 377.20 377.40 1.9K
16:07 377.20 377.20 377.20 377.20 1.4K
16:09 377.20 377.20 377.00 377.00 0.5K
16:10 377.00 377.20 377.00 377.00 1.9K
16:12 377.20 377.20 377.20 377.20 0.0K
16:16 376.80 376.80 376.80 376.80 1.3K
16:17 377.00 377.00 377.00 377.00 2.0K
16:18 377.20 377.20 377.00 377.00 3.5K
16:19 376.80 376.80 376.80 376.80 5.9K
16:20 376.60 376.70 376.60 376.68 2.6K
16:21 376.80 376.80 376.80 376.80 0.1K
16:24 377.00 377.00 376.80 376.80 1.0K
16:25 377.00 377.00 376.60 376.60 2.3K
16:26 376.80 377.00 376.80 377.00 2.1K
16:27 377.00 377.00 376.76 376.76 2.4K
16:28 376.80 376.80 376.80 376.80 1.0K
16:29 376.80 376.80 376.60 376.60 1.6K
16:35 376.80 376.80 376.80 376.80 877.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据