1,234.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,112.50 | 1,116.00 | 1,095.00 | 1,095.00 | 0.4M |
| 2022-12-29 | 1,095.00 | 1,112.00 | 1,083.50 | 1,111.00 | 0.4M |
| 2022-12-28 | 1,098.00 | 1,112.00 | 1,096.50 | 1,096.50 | 0.7M |
| 2022-12-23 | 1,097.50 | 1,102.50 | 1,086.50 | 1,091.00 | 0.3M |
| 2022-12-22 | 1,113.00 | 1,121.00 | 1,086.50 | 1,087.00 | 0.7M |
| 2022-12-21 | 1,081.00 | 1,111.00 | 1,078.50 | 1,108.50 | 1.1M |
| 2022-12-20 | 1,080.50 | 1,088.50 | 1,070.50 | 1,073.00 | 1.5M |
| 2022-12-19 | 1,096.50 | 1,101.50 | 1,088.00 | 1,091.50 | 1.6M |
| 2022-12-16 | 1,127.50 | 1,127.50 | 1,089.50 | 1,094.00 | 3.3M |
| 2022-12-15 | 1,153.00 | 1,155.00 | 1,127.00 | 1,127.50 | 1.3M |
| 2022-12-14 | 1,157.50 | 1,158.00 | 1,141.50 | 1,158.00 | 0.8M |
| 2022-12-13 | 1,135.00 | 1,182.00 | 1,129.00 | 1,156.00 | 1.2M |
| 2022-12-12 | 1,135.50 | 1,139.90 | 1,121.00 | 1,132.00 | 0.7M |
| 2022-12-09 | 1,135.50 | 1,140.00 | 1,119.00 | 1,138.50 | 0.8M |
| 2022-12-08 | 1,137.50 | 1,139.00 | 1,124.00 | 1,128.00 | 0.6M |
| 2022-12-07 | 1,150.50 | 1,152.50 | 1,132.00 | 1,138.50 | 1.0M |
| 2022-12-06 | 1,164.50 | 1,170.00 | 1,149.24 | 1,152.00 | 0.8M |
| 2022-12-05 | 1,194.00 | 1,194.00 | 1,166.00 | 1,168.00 | 0.6M |
| 2022-12-02 | 1,170.00 | 1,193.00 | 1,164.00 | 1,185.00 | 1.1M |
| 2022-12-01 | 1,173.00 | 1,188.50 | 1,164.50 | 1,167.50 | 2.3M |
| 2022-11-30 | 1,163.50 | 1,164.50 | 1,149.50 | 1,149.50 | 3.2M |
| 2022-11-29 | 1,161.50 | 1,171.00 | 1,152.00 | 1,153.50 | 0.5M |
| 2022-11-28 | 1,170.00 | 1,174.50 | 1,159.00 | 1,162.50 | 0.7M |
| 2022-11-25 | 1,174.50 | 1,182.00 | 1,165.00 | 1,177.00 | 1.3M |
| 2022-11-24 | 1,176.00 | 1,192.00 | 1,174.50 | 1,178.00 | 0.4M |
| 2022-11-23 | 1,158.50 | 1,180.00 | 1,145.00 | 1,176.50 | 1.0M |
| 2022-11-22 | 1,173.50 | 1,176.00 | 1,148.50 | 1,148.50 | 0.7M |
| 2022-11-21 | 1,186.00 | 1,190.00 | 1,169.50 | 1,178.50 | 0.9M |
| 2022-11-18 | 1,170.50 | 1,200.00 | 1,165.50 | 1,188.00 | 1.1M |
| 2022-11-17 | 1,164.50 | 1,171.15 | 1,151.50 | 1,167.50 | 1.1M |
| 2022-11-16 | 1,191.50 | 1,200.00 | 1,159.50 | 1,164.50 | 2.4M |
| 2022-11-15 | 1,201.00 | 1,201.00 | 1,183.00 | 1,198.00 | 1.3M |
| 2022-11-14 | 1,215.00 | 1,216.00 | 1,183.50 | 1,197.50 | 0.9M |
| 2022-11-11 | 1,158.50 | 1,209.50 | 1,156.00 | 1,207.00 | 1.5M |
| 2022-11-10 | 1,079.50 | 1,156.00 | 1,069.00 | 1,153.50 | 1.5M |
| 2022-11-09 | 1,082.50 | 1,086.50 | 1,067.50 | 1,073.50 | 0.4M |
| 2022-11-08 | 1,072.00 | 1,087.00 | 1,064.00 | 1,085.50 | 0.9M |
| 2022-11-07 | 1,065.50 | 1,087.50 | 1,062.25 | 1,080.00 | 1.2M |
| 2022-11-04 | 1,059.00 | 1,078.00 | 1,054.00 | 1,072.50 | 1.5M |
| 2022-11-03 | 1,052.50 | 1,059.50 | 1,035.00 | 1,049.50 | 1.1M |
| 2022-11-02 | 1,079.00 | 1,084.50 | 1,063.00 | 1,067.50 | 0.7M |
| 2022-11-01 | 1,075.50 | 1,090.50 | 1,067.50 | 1,076.00 | 1.0M |
| 2022-10-31 | 1,066.00 | 1,075.00 | 1,061.00 | 1,065.00 | 1.3M |
| 2022-10-28 | 1,055.50 | 1,076.50 | 1,048.00 | 1,066.00 | 0.9M |
| 2022-10-27 | 1,059.00 | 1,082.50 | 1,052.50 | 1,074.00 | 2.4M |
| 2022-10-26 | 1,059.50 | 1,073.00 | 1,044.00 | 1,068.00 | 1.9M |
| 2022-10-25 | 1,033.50 | 1,064.00 | 1,017.00 | 1,058.00 | 0.8M |
| 2022-10-24 | 1,014.00 | 1,028.00 | 1,000.50 | 1,027.00 | 1.5M |
| 2022-10-21 | 987.20 | 1,013.00 | 979.60 | 1,006.00 | 1.7M |
| 2022-10-20 | 975.00 | 1,007.50 | 969.20 | 1,000.00 | 1.0M |
| 2022-10-19 | 1,012.50 | 1,012.50 | 981.40 | 993.60 | 1.1M |
| 2022-10-18 | 1,001.50 | 1,023.50 | 998.00 | 1,007.00 | 1.3M |
| 2022-10-17 | 964.00 | 1,002.50 | 951.20 | 989.80 | 1.3M |
| 2022-10-14 | 972.80 | 983.20 | 965.40 | 969.40 | 1.1M |
| 2022-10-13 | 909.20 | 959.00 | 904.60 | 951.40 | 1.3M |
| 2022-10-12 | 972.80 | 972.80 | 916.80 | 920.00 | 4.1M |
| 2022-10-11 | 986.80 | 987.00 | 960.60 | 960.60 | 2.5M |
| 2022-10-10 | 967.20 | 1,011.50 | 967.20 | 997.80 | 1.3M |
| 2022-10-07 | 987.60 | 1,001.00 | 976.40 | 983.00 | 2.1M |
| 2022-10-06 | 1,036.50 | 1,040.00 | 994.40 | 995.60 | 1.5M |
| 2022-10-05 | 1,075.00 | 1,086.13 | 1,028.00 | 1,029.00 | 1.7M |
| 2022-10-04 | 1,038.00 | 1,081.50 | 1,032.00 | 1,081.50 | 1.2M |
| 2022-10-03 | 1,015.50 | 1,030.00 | 993.40 | 1,023.00 | 1.5M |
| 2022-09-30 | 1,000.00 | 1,039.00 | 1,000.00 | 1,036.00 | 2.8M |
| 2022-09-29 | 1,043.50 | 1,043.50 | 988.20 | 994.80 | 2.6M |
| 2022-09-28 | 1,065.50 | 1,074.00 | 1,014.50 | 1,051.50 | 2.2M |
| 2022-09-27 | 1,075.00 | 1,090.50 | 1,069.00 | 1,076.50 | 1.6M |
| 2022-09-26 | 1,056.00 | 1,076.00 | 1,056.00 | 1,065.50 | 1.0M |
| 2022-09-23 | 1,066.00 | 1,076.00 | 1,046.25 | 1,067.00 | 1.7M |
| 2022-09-22 | 1,080.00 | 1,091.00 | 1,055.00 | 1,060.00 | 0.7M |
| 2022-09-21 | 1,067.00 | 1,095.00 | 1,060.00 | 1,095.00 | 0.7M |
| 2022-09-20 | 1,099.00 | 1,105.00 | 1,068.00 | 1,072.00 | 0.6M |
| 2022-09-16 | 1,083.50 | 1,108.50 | 1,076.50 | 1,093.00 | 1.3M |
| 2022-09-15 | 1,106.00 | 1,108.50 | 1,081.50 | 1,093.50 | 0.8M |
| 2022-09-14 | 1,118.00 | 1,120.50 | 1,083.50 | 1,090.00 | 0.6M |
| 2022-09-13 | 1,167.50 | 1,170.50 | 1,126.00 | 1,127.00 | 0.8M |
| 2022-09-12 | 1,151.00 | 1,169.00 | 1,143.00 | 1,167.50 | 0.7M |
| 2022-09-09 | 1,138.00 | 1,146.39 | 1,135.50 | 1,143.00 | 0.4M |
| 2022-09-08 | 1,127.50 | 1,136.50 | 1,104.50 | 1,130.00 | 1.0M |
| 2022-09-07 | 1,099.50 | 1,126.50 | 1,091.50 | 1,117.50 | 1.4M |
| 2022-09-06 | 1,071.00 | 1,117.78 | 1,066.00 | 1,107.00 | 1.0M |
| 2022-09-05 | 1,067.50 | 1,073.00 | 1,050.00 | 1,070.50 | 0.9M |
| 2022-09-02 | 1,054.00 | 1,095.50 | 1,050.00 | 1,087.00 | 1.0M |
| 2022-09-01 | 1,100.00 | 1,103.00 | 1,044.00 | 1,044.00 | 0.8M |
| 2022-08-31 | 1,126.50 | 1,130.00 | 1,106.00 | 1,107.00 | 1.6M |
| 2022-08-30 | 1,115.50 | 1,147.00 | 1,115.50 | 1,122.00 | 1.2M |
| 2022-08-26 | 1,153.00 | 1,160.00 | 1,125.50 | 1,125.50 | 0.7M |
| 2022-08-25 | 1,149.50 | 1,160.00 | 1,143.00 | 1,147.00 | 0.5M |
| 2022-08-24 | 1,156.50 | 1,167.50 | 1,139.50 | 1,157.50 | 0.4M |
| 2022-08-23 | 1,151.00 | 1,178.00 | 1,151.00 | 1,167.50 | 0.5M |
| 2022-08-22 | 1,214.50 | 1,218.12 | 1,171.00 | 1,171.50 | 0.7M |
| 2022-08-19 | 1,228.50 | 1,233.00 | 1,215.50 | 1,221.00 | 0.7M |
| 2022-08-18 | 1,232.00 | 1,240.50 | 1,223.00 | 1,238.50 | 1.3M |
| 2022-08-17 | 1,252.50 | 1,258.00 | 1,225.00 | 1,229.00 | 0.6M |
| 2022-08-16 | 1,269.50 | 1,270.50 | 1,244.50 | 1,249.00 | 0.5M |
| 2022-08-15 | 1,268.50 | 1,268.50 | 1,250.50 | 1,258.00 | 0.6M |
| 2022-08-12 | 1,262.00 | 1,267.50 | 1,254.00 | 1,254.00 | 0.5M |
| 2022-08-11 | 1,251.00 | 1,267.50 | 1,245.75 | 1,259.00 | 0.8M |
| 2022-08-10 | 1,207.50 | 1,245.50 | 1,199.00 | 1,244.50 | 0.8M |
| 2022-08-09 | 1,229.00 | 1,232.50 | 1,199.00 | 1,206.50 | 1.3M |
| 2022-08-08 | 1,228.00 | 1,239.50 | 1,225.00 | 1,228.50 | 0.8M |
| 2022-08-05 | 1,232.00 | 1,241.00 | 1,218.50 | 1,219.00 | 0.5M |
| 2022-08-04 | 1,230.00 | 1,233.96 | 1,218.50 | 1,231.50 | 0.9M |
| 2022-08-03 | 1,197.00 | 1,217.50 | 1,190.50 | 1,217.50 | 1.0M |
| 2022-08-02 | 1,212.00 | 1,215.00 | 1,187.00 | 1,200.00 | 1.1M |
| 2022-08-01 | 1,231.50 | 1,235.00 | 1,215.50 | 1,221.00 | 0.7M |
| 2022-07-29 | 1,209.50 | 1,230.50 | 1,201.00 | 1,227.50 | 0.7M |
| 2022-07-28 | 1,181.00 | 1,202.50 | 1,160.00 | 1,202.50 | 1.0M |
| 2022-07-27 | 1,149.00 | 1,166.00 | 1,142.50 | 1,150.50 | 0.9M |
| 2022-07-26 | 1,178.00 | 1,183.50 | 1,139.00 | 1,145.00 | 0.8M |
| 2022-07-25 | 1,179.00 | 1,189.50 | 1,163.00 | 1,186.00 | 0.7M |
| 2022-07-22 | 1,183.00 | 1,200.00 | 1,175.00 | 1,185.00 | 1.5M |
| 2022-07-21 | 1,160.00 | 1,186.50 | 1,158.50 | 1,185.00 | 2.2M |
| 2022-07-20 | 1,176.00 | 1,179.00 | 1,155.25 | 1,156.50 | 2.0M |
| 2022-07-19 | 1,149.50 | 1,171.00 | 1,137.00 | 1,162.50 | 1.4M |
| 2022-07-18 | 1,155.50 | 1,163.50 | 1,147.00 | 1,150.00 | 0.9M |
| 2022-07-15 | 1,128.00 | 1,142.00 | 1,117.50 | 1,142.00 | 1.0M |
| 2022-07-14 | 1,146.00 | 1,163.00 | 1,116.50 | 1,124.00 | 1.0M |
| 2022-07-13 | 1,163.00 | 1,165.00 | 1,133.50 | 1,148.50 | 1.8M |
| 2022-07-12 | 1,127.50 | 1,176.50 | 1,127.50 | 1,169.00 | 2.0M |
| 2022-07-11 | 1,119.50 | 1,150.00 | 1,119.50 | 1,140.50 | 0.7M |
| 2022-07-08 | 1,117.00 | 1,149.50 | 1,108.50 | 1,144.00 | 0.8M |
| 2022-07-07 | 1,109.50 | 1,125.00 | 1,105.50 | 1,116.50 | 2.0M |
| 2022-07-06 | 1,068.00 | 1,099.50 | 1,068.00 | 1,096.50 | 1.4M |
| 2022-07-05 | 1,084.50 | 1,089.00 | 1,054.00 | 1,054.00 | 1.8M |
| 2022-07-04 | 1,102.00 | 1,105.00 | 1,081.00 | 1,081.00 | 1.2M |
| 2022-07-01 | 1,094.50 | 1,112.00 | 1,077.50 | 1,091.00 | 1.0M |
| 2022-06-30 | 1,113.50 | 1,115.00 | 1,078.50 | 1,102.50 | 1.5M |
| 2022-06-29 | 1,143.00 | 1,147.00 | 1,125.00 | 1,136.00 | 2.7M |
| 2022-06-28 | 1,149.50 | 1,164.00 | 1,140.50 | 1,163.00 | 0.8M |
| 2022-06-27 | 1,154.50 | 1,168.00 | 1,147.00 | 1,152.50 | 0.7M |
| 2022-06-24 | 1,129.50 | 1,151.50 | 1,120.00 | 1,149.00 | 0.8M |
| 2022-06-23 | 1,133.50 | 1,141.50 | 1,118.50 | 1,118.50 | 0.9M |
| 2022-06-22 | 1,112.50 | 1,145.50 | 1,103.00 | 1,138.50 | 1.9M |
| 2022-06-21 | 1,122.50 | 1,144.50 | 1,116.00 | 1,130.00 | 0.8M |
| 2022-06-20 | 1,124.50 | 1,126.50 | 1,105.50 | 1,116.00 | 0.4M |
| 2022-06-17 | 1,111.50 | 1,137.00 | 1,097.00 | 1,119.00 | 1.9M |
| 2022-06-16 | 1,126.00 | 1,130.00 | 1,085.00 | 1,104.00 | 1.4M |
| 2022-06-15 | 1,119.50 | 1,142.50 | 1,111.00 | 1,132.00 | 1.4M |
| 2022-06-14 | 1,146.50 | 1,150.50 | 1,102.50 | 1,103.50 | 1.7M |
| 2022-06-13 | 1,156.50 | 1,165.50 | 1,123.00 | 1,135.50 | 1.2M |
| 2022-06-10 | 1,179.00 | 1,181.50 | 1,161.00 | 1,169.00 | 1.4M |
| 2022-06-09 | 1,199.00 | 1,199.50 | 1,173.50 | 1,190.50 | 1.5M |
| 2022-06-08 | 1,234.50 | 1,234.50 | 1,196.50 | 1,206.00 | 2.2M |
| 2022-06-07 | 1,244.50 | 1,251.50 | 1,226.50 | 1,230.50 | 1.3M |
| 2022-06-06 | 1,282.00 | 1,282.00 | 1,249.50 | 1,259.00 | 0.8M |
| 2022-06-01 | 1,300.50 | 1,302.50 | 1,242.00 | 1,247.50 | 0.8M |
| 2022-05-31 | 1,288.00 | 1,305.00 | 1,284.50 | 1,294.00 | 3.7M |
| 2022-05-30 | 1,285.00 | 1,298.00 | 1,267.00 | 1,291.00 | 0.5M |
| 2022-05-27 | 1,258.00 | 1,278.00 | 1,246.50 | 1,267.50 | 1.0M |
| 2022-05-26 | 1,234.00 | 1,255.50 | 1,233.50 | 1,255.00 | 0.6M |
| 2022-05-25 | 1,244.50 | 1,250.50 | 1,221.00 | 1,234.00 | 1.0M |
| 2022-05-24 | 1,240.00 | 1,247.00 | 1,230.00 | 1,231.50 | 0.6M |
| 2022-05-23 | 1,262.00 | 1,264.00 | 1,238.00 | 1,256.00 | 0.7M |
| 2022-05-20 | 1,201.00 | 1,237.50 | 1,200.00 | 1,235.00 | 1.3M |
| 2022-05-19 | 1,225.00 | 1,225.00 | 1,176.00 | 1,188.50 | 1.1M |
| 2022-05-18 | 1,260.00 | 1,260.50 | 1,235.50 | 1,235.50 | 1.2M |
| 2022-05-17 | 1,251.50 | 1,270.00 | 1,240.50 | 1,255.50 | 0.6M |
| 2022-05-16 | 1,239.00 | 1,251.50 | 1,230.00 | 1,242.50 | 0.7M |
| 2022-05-13 | 1,217.00 | 1,248.50 | 1,212.50 | 1,245.50 | 0.6M |
| 2022-05-12 | 1,189.00 | 1,204.50 | 1,167.50 | 1,204.00 | 1.5M |
| 2022-05-11 | 1,205.50 | 1,220.00 | 1,184.50 | 1,217.00 | 1.4M |
| 2022-05-10 | 1,206.50 | 1,219.50 | 1,194.00 | 1,194.00 | 2.4M |
| 2022-05-09 | 1,205.00 | 1,215.00 | 1,175.50 | 1,181.50 | 1.3M |
| 2022-05-06 | 1,265.50 | 1,274.50 | 1,215.50 | 1,215.50 | 1.0M |
| 2022-05-05 | 1,307.00 | 1,317.00 | 1,271.90 | 1,272.00 | 1.1M |
| 2022-05-04 | 1,299.50 | 1,300.90 | 1,253.50 | 1,275.00 | 1.2M |
| 2022-05-03 | 1,304.00 | 1,332.00 | 1,293.50 | 1,302.00 | 1.2M |
| 2022-04-29 | 1,291.50 | 1,305.50 | 1,284.00 | 1,298.00 | 1.4M |
| 2022-04-28 | 1,297.50 | 1,309.00 | 1,267.50 | 1,278.50 | 2.4M |
| 2022-04-27 | 1,317.00 | 1,321.00 | 1,292.00 | 1,315.00 | 1.2M |
| 2022-04-26 | 1,339.00 | 1,344.00 | 1,312.00 | 1,312.00 | 2.6M |
| 2022-04-25 | 1,317.00 | 1,325.00 | 1,292.50 | 1,316.50 | 1.2M |
| 2022-04-22 | 1,350.50 | 1,364.00 | 1,331.75 | 1,345.00 | 0.8M |
| 2022-04-21 | 1,387.00 | 1,393.50 | 1,367.00 | 1,368.00 | 0.9M |
| 2022-04-20 | 1,362.00 | 1,382.00 | 1,346.00 | 1,382.00 | 1.6M |
| 2022-04-19 | 1,372.00 | 1,374.49 | 1,334.50 | 1,357.50 | 1.9M |
| 2022-04-14 | 1,375.50 | 1,383.50 | 1,366.00 | 1,372.00 | 0.9M |
| 2022-04-13 | 1,384.00 | 1,396.00 | 1,356.50 | 1,370.50 | 1.1M |
| 2022-04-12 | 1,386.50 | 1,409.50 | 1,372.50 | 1,391.00 | 1.0M |
| 2022-04-11 | 1,411.50 | 1,433.50 | 1,400.50 | 1,400.50 | 1.0M |
| 2022-04-08 | 1,432.00 | 1,442.50 | 1,410.00 | 1,417.00 | 1.5M |
| 2022-04-07 | 1,436.00 | 1,440.50 | 1,406.00 | 1,408.50 | 0.8M |
| 2022-04-06 | 1,467.50 | 1,473.00 | 1,413.00 | 1,432.00 | 1.0M |
| 2022-04-05 | 1,442.50 | 1,475.50 | 1,436.00 | 1,461.50 | 0.8M |
| 2022-04-04 | 1,433.00 | 1,449.00 | 1,426.00 | 1,444.00 | 0.8M |
| 2022-04-01 | 1,449.00 | 1,458.50 | 1,428.50 | 1,429.00 | 1.1M |
| 2022-03-31 | 1,478.00 | 1,488.00 | 1,440.50 | 1,448.50 | 0.9M |
| 2022-03-30 | 1,513.50 | 1,520.00 | 1,444.50 | 1,457.00 | 1.2M |
| 2022-03-29 | 1,485.50 | 1,517.50 | 1,464.00 | 1,517.50 | 4.1M |
| 2022-03-28 | 1,455.00 | 1,479.00 | 1,447.00 | 1,463.50 | 1.0M |
| 2022-03-25 | 1,462.00 | 1,462.50 | 1,440.50 | 1,447.00 | 1.1M |
| 2022-03-24 | 1,446.00 | 1,478.00 | 1,446.00 | 1,465.50 | 1.8M |
| 2022-03-23 | 1,479.50 | 1,483.00 | 1,458.00 | 1,458.00 | 1.5M |
| 2022-03-22 | 1,468.00 | 1,484.50 | 1,448.50 | 1,467.00 | 1.7M |
| 2022-03-21 | 1,470.50 | 1,485.50 | 1,461.50 | 1,465.00 | 1.3M |
| 2022-03-18 | 1,452.00 | 1,483.50 | 1,440.50 | 1,477.50 | 2.9M |
| 2022-03-17 | 1,435.00 | 1,464.50 | 1,426.50 | 1,458.00 | 2.3M |
| 2022-03-16 | 1,360.00 | 1,421.00 | 1,352.00 | 1,421.00 | 1.3M |
| 2022-03-15 | 1,358.00 | 1,364.91 | 1,325.50 | 1,331.00 | 0.8M |
| 2022-03-14 | 1,341.00 | 1,386.00 | 1,335.50 | 1,376.00 | 1.2M |
| 2022-03-11 | 1,305.00 | 1,358.50 | 1,305.00 | 1,322.00 | 1.1M |
| 2022-03-10 | 1,327.50 | 1,329.50 | 1,274.00 | 1,300.50 | 1.6M |
| 2022-03-09 | 1,220.50 | 1,317.00 | 1,210.00 | 1,317.00 | 2.0M |
| 2022-03-08 | 1,157.00 | 1,214.00 | 1,157.00 | 1,180.00 | 1.3M |
| 2022-03-07 | 1,201.00 | 1,228.00 | 1,156.50 | 1,200.00 | 1.9M |
| 2022-03-04 | 1,244.50 | 1,254.00 | 1,202.00 | 1,232.50 | 7.0M |
| 2022-03-03 | 1,309.00 | 1,317.00 | 1,244.00 | 1,263.00 | 0.8M |
| 2022-03-02 | 1,292.00 | 1,315.00 | 1,278.50 | 1,301.50 | 2.2M |
| 2022-03-01 | 1,399.50 | 1,399.50 | 1,305.50 | 1,305.50 | 2.8M |
| 2022-02-28 | 1,387.00 | 1,406.50 | 1,369.50 | 1,403.50 | 2.1M |
| 2022-02-25 | 1,364.00 | 1,430.50 | 1,334.50 | 1,421.00 | 1.7M |
| 2022-02-24 | 1,405.00 | 1,446.00 | 1,309.00 | 1,339.00 | 1.6M |
| 2022-02-23 | 1,484.50 | 1,507.50 | 1,466.00 | 1,478.50 | 0.7M |
| 2022-02-22 | 1,474.50 | 1,498.50 | 1,464.00 | 1,473.00 | 0.9M |
| 2022-02-21 | 1,528.50 | 1,538.50 | 1,497.50 | 1,508.50 | 0.5M |
| 2022-02-18 | 1,514.00 | 1,530.00 | 1,506.50 | 1,516.50 | 0.8M |
| 2022-02-17 | 1,513.50 | 1,536.50 | 1,513.50 | 1,516.00 | 1.0M |
| 2022-02-16 | 1,509.50 | 1,525.00 | 1,509.50 | 1,516.50 | 0.6M |
| 2022-02-15 | 1,500.50 | 1,525.00 | 1,499.50 | 1,514.00 | 0.7M |
| 2022-02-14 | 1,515.00 | 1,519.50 | 1,482.50 | 1,502.50 | 0.6M |
| 2022-02-11 | 1,545.00 | 1,561.50 | 1,534.00 | 1,546.50 | 0.5M |
| 2022-02-10 | 1,582.00 | 1,583.50 | 1,559.50 | 1,567.00 | 0.5M |
| 2022-02-09 | 1,572.50 | 1,581.00 | 1,560.50 | 1,576.50 | 0.9M |
| 2022-02-08 | 1,536.50 | 1,566.00 | 1,529.00 | 1,555.00 | 0.9M |
| 2022-02-07 | 1,524.50 | 1,535.00 | 1,515.00 | 1,519.00 | 0.7M |
| 2022-02-04 | 1,532.00 | 1,541.00 | 1,511.00 | 1,511.00 | 1.2M |
| 2022-02-03 | 1,558.00 | 1,561.50 | 1,532.00 | 1,533.50 | 0.6M |
| 2022-02-02 | 1,540.00 | 1,561.50 | 1,540.00 | 1,561.50 | 0.8M |
| 2022-02-01 | 1,523.00 | 1,555.50 | 1,520.00 | 1,534.50 | 1.0M |
| 2022-01-31 | 1,497.00 | 1,518.00 | 1,480.00 | 1,518.00 | 0.9M |
| 2022-01-28 | 1,512.00 | 1,512.00 | 1,457.50 | 1,476.50 | 2.3M |
| 2022-01-27 | 1,500.00 | 1,528.00 | 1,494.50 | 1,520.00 | 0.7M |
| 2022-01-26 | 1,526.00 | 1,548.00 | 1,523.00 | 1,530.00 | 0.6M |
| 2022-01-25 | 1,527.50 | 1,532.85 | 1,498.50 | 1,515.50 | 1.1M |
| 2022-01-24 | 1,576.50 | 1,590.00 | 1,489.50 | 1,508.00 | 2.4M |
| 2022-01-21 | 1,620.00 | 1,626.00 | 1,573.50 | 1,592.00 | 0.8M |
| 2022-01-20 | 1,633.00 | 1,646.00 | 1,633.00 | 1,642.50 | 0.4M |
| 2022-01-19 | 1,624.50 | 1,632.50 | 1,617.00 | 1,625.50 | 1.7M |
| 2022-01-18 | 1,645.50 | 1,649.00 | 1,627.25 | 1,633.50 | 0.7M |
| 2022-01-17 | 1,648.50 | 1,659.00 | 1,642.00 | 1,652.00 | 0.4M |
| 2022-01-14 | 1,647.00 | 1,661.50 | 1,634.00 | 1,644.00 | 0.5M |
| 2022-01-13 | 1,653.50 | 1,662.00 | 1,646.00 | 1,653.50 | 0.7M |
| 2022-01-12 | 1,670.50 | 1,672.45 | 1,642.50 | 1,658.00 | 0.8M |
| 2022-01-11 | 1,662.50 | 1,673.00 | 1,650.50 | 1,658.00 | 0.6M |
| 2022-01-10 | 1,677.50 | 1,679.26 | 1,648.00 | 1,650.50 | 1.1M |
| 2022-01-07 | 1,686.50 | 1,691.50 | 1,668.00 | 1,669.50 | 1.1M |
| 2022-01-06 | 1,699.50 | 1,712.50 | 1,671.50 | 1,690.50 | 1.0M |
| 2022-01-05 | 1,731.50 | 1,742.50 | 1,719.00 | 1,727.00 | 0.6M |
| 2022-01-04 | 1,699.00 | 1,736.00 | 1,697.49 | 1,731.50 | 1.6M |