| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
1,959.00 |
1,973.20 |
1,933.00 |
1,933.10 |
1.2M |
| 2023-12-28 |
1,953.10 |
1,965.80 |
1,927.30 |
1,947.00 |
1.9M |
| 2023-12-27 |
1,924.60 |
1,978.60 |
1,883.60 |
1,938.20 |
2.8M |
| 2023-12-22 |
1,884.20 |
1,915.20 |
1,881.10 |
1,895.00 |
0.9M |
| 2023-12-21 |
1,863.00 |
1,906.00 |
1,851.80 |
1,887.30 |
3.0M |
| 2023-12-20 |
1,878.70 |
1,890.90 |
1,837.50 |
1,875.60 |
5.2M |
| 2023-12-19 |
1,771.40 |
1,857.70 |
1,767.90 |
1,855.60 |
6.4M |
| 2023-12-18 |
1,799.30 |
1,961.90 |
1,774.30 |
1,786.70 |
4.0M |
| 2023-12-15 |
1,779.40 |
1,835.70 |
1,770.20 |
1,789.20 |
7.2M |
| 2023-12-14 |
1,734.70 |
1,769.20 |
1,718.20 |
1,761.20 |
6.7M |
| 2023-12-13 |
1,623.50 |
1,689.60 |
1,616.40 |
1,638.40 |
8.0M |
| 2023-12-12 |
1,765.70 |
1,776.50 |
1,656.80 |
1,663.70 |
10.7M |
| 2023-12-11 |
1,726.10 |
1,826.70 |
1,696.80 |
1,754.90 |
9.2M |
| 2023-12-08 |
2,099.20 |
2,107.10 |
1,598.90 |
1,768.30 |
15.3M |
| 2023-12-07 |
2,162.50 |
2,220.90 |
2,139.00 |
2,182.10 |
2.1M |
| 2023-12-06 |
2,165.40 |
2,190.00 |
2,101.20 |
2,157.10 |
8.8M |
| 2023-12-05 |
2,136.50 |
2,195.40 |
2,087.50 |
2,113.90 |
2.5M |
| 2023-12-04 |
2,234.60 |
2,246.40 |
2,164.50 |
2,182.10 |
3.2M |
| 2023-12-01 |
2,147.30 |
2,270.40 |
2,144.80 |
2,267.00 |
3.9M |
| 2023-11-30 |
2,107.10 |
2,127.70 |
2,069.80 |
2,101.20 |
3.6M |
| 2023-11-29 |
2,152.70 |
2,178.70 |
2,097.80 |
2,097.80 |
3.0M |
| 2023-11-28 |
2,139.00 |
2,175.70 |
2,130.10 |
2,162.00 |
1.7M |
| 2023-11-27 |
2,152.20 |
2,186.50 |
2,141.40 |
2,163.00 |
1.3M |
| 2023-11-24 |
2,169.90 |
2,209.10 |
2,148.80 |
2,174.30 |
1.2M |
| 2023-11-23 |
2,212.00 |
2,228.70 |
2,188.50 |
2,189.00 |
3.3M |
| 2023-11-22 |
2,184.60 |
2,213.50 |
2,179.70 |
2,195.40 |
3.6M |
| 2023-11-21 |
2,197.30 |
2,233.60 |
2,182.10 |
2,193.90 |
1.4M |
| 2023-11-20 |
2,201.70 |
2,218.90 |
2,176.20 |
2,210.60 |
1.2M |
| 2023-11-17 |
2,148.30 |
2,215.50 |
2,148.30 |
2,191.40 |
2.3M |
| 2023-11-16 |
2,158.60 |
2,179.70 |
2,126.70 |
2,134.50 |
1.7M |
| 2023-11-15 |
2,150.20 |
2,221.50 |
2,089.90 |
2,168.40 |
3.2M |
| 2023-11-14 |
2,013.40 |
2,122.80 |
1,987.40 |
2,102.70 |
3.8M |
| 2023-11-13 |
1,991.30 |
2,009.00 |
1,982.00 |
1,992.80 |
2.2M |
| 2023-11-10 |
2,047.20 |
2,047.20 |
1,944.20 |
1,980.00 |
5.3M |
| 2023-11-09 |
2,044.30 |
2,060.50 |
2,020.80 |
2,036.40 |
4.6M |
| 2023-11-08 |
2,091.40 |
2,107.10 |
2,055.60 |
2,055.60 |
2.4M |
| 2023-11-07 |
2,161.00 |
2,196.80 |
2,082.10 |
2,098.70 |
2.3M |
| 2023-11-06 |
2,193.40 |
2,206.20 |
2,148.80 |
2,175.70 |
1.6M |
| 2023-11-03 |
2,140.90 |
2,177.20 |
2,100.70 |
2,165.90 |
2.4M |
| 2023-11-02 |
2,073.70 |
2,137.50 |
2,032.00 |
2,114.40 |
2.6M |
| 2023-11-01 |
2,064.90 |
2,078.10 |
2,035.00 |
2,043.80 |
3.2M |
| 2023-10-31 |
2,043.30 |
2,088.40 |
2,043.30 |
2,056.60 |
2.3M |
| 2023-10-30 |
2,068.80 |
2,085.50 |
2,055.10 |
2,058.00 |
16.4M |
| 2023-10-27 |
2,066.90 |
2,077.60 |
2,028.70 |
2,048.70 |
1.4M |
| 2023-10-26 |
2,007.50 |
2,051.20 |
1,995.20 |
2,043.30 |
6.1M |
| 2023-10-25 |
2,030.60 |
2,058.50 |
2,008.50 |
2,038.90 |
3.5M |
| 2023-10-24 |
2,013.40 |
2,045.30 |
1,983.50 |
2,029.60 |
3.2M |
| 2023-10-23 |
1,996.70 |
2,037.40 |
1,951.80 |
1,992.80 |
2.3M |
| 2023-10-20 |
2,076.70 |
2,079.10 |
2,011.90 |
2,021.70 |
3.0M |
| 2023-10-19 |
2,153.70 |
2,153.70 |
2,102.70 |
2,114.90 |
2.0M |
| 2023-10-18 |
2,220.90 |
2,230.70 |
2,137.00 |
2,157.60 |
1.7M |
| 2023-10-17 |
2,218.40 |
2,239.50 |
2,172.30 |
2,224.30 |
2.0M |
| 2023-10-16 |
2,218.40 |
2,250.80 |
2,199.30 |
2,238.50 |
3.7M |
| 2023-10-13 |
2,209.60 |
2,221.40 |
2,187.60 |
2,199.30 |
1.7M |
| 2023-10-12 |
2,246.90 |
2,263.50 |
2,198.30 |
2,198.30 |
1.7M |
| 2023-10-11 |
2,204.70 |
2,243.40 |
2,203.20 |
2,227.20 |
1.7M |
| 2023-10-10 |
2,114.90 |
2,230.70 |
2,093.30 |
2,226.30 |
3.3M |
| 2023-10-09 |
2,109.00 |
2,123.80 |
2,070.70 |
2,107.60 |
1.8M |
| 2023-10-06 |
2,085.50 |
2,119.80 |
2,051.20 |
2,110.00 |
1.5M |
| 2023-10-05 |
2,091.90 |
2,105.10 |
2,062.00 |
2,068.30 |
2.8M |
| 2023-10-04 |
2,093.30 |
2,151.20 |
2,081.60 |
2,100.70 |
4.7M |
| 2023-10-03 |
2,169.90 |
2,187.00 |
2,111.00 |
2,116.40 |
2.3M |
| 2023-10-02 |
2,234.10 |
2,269.40 |
2,182.10 |
2,193.90 |
2.4M |
| 2023-09-29 |
2,244.40 |
2,272.90 |
2,222.30 |
2,222.30 |
2.1M |
| 2023-09-28 |
2,160.00 |
2,234.60 |
2,147.80 |
2,223.80 |
2.5M |
| 2023-09-27 |
2,167.90 |
2,182.60 |
2,138.50 |
2,154.20 |
1.2M |
| 2023-09-26 |
2,154.20 |
2,194.90 |
2,144.80 |
2,162.50 |
1.5M |
| 2023-09-25 |
2,165.00 |
2,180.20 |
2,132.10 |
2,176.20 |
1.6M |
| 2023-09-22 |
2,201.70 |
2,248.30 |
2,195.90 |
2,205.20 |
3.0M |
| 2023-09-21 |
2,212.50 |
2,229.20 |
2,185.10 |
2,192.40 |
3.6M |
| 2023-09-20 |
2,225.80 |
2,265.50 |
2,208.60 |
2,252.30 |
1.8M |
| 2023-09-19 |
2,234.60 |
2,245.90 |
2,210.10 |
2,218.90 |
2.3M |
| 2023-09-18 |
2,246.40 |
2,268.90 |
2,219.90 |
2,224.80 |
1.5M |
| 2023-09-15 |
2,236.10 |
2,277.30 |
2,212.50 |
2,258.60 |
7.7M |
| 2023-09-14 |
2,089.40 |
2,229.50 |
2,083.00 |
2,219.40 |
4.1M |
| 2023-09-13 |
2,045.30 |
2,075.20 |
2,026.10 |
2,060.00 |
3.0M |
| 2023-09-12 |
2,051.70 |
2,059.00 |
2,024.70 |
2,051.70 |
4.0M |
| 2023-09-11 |
2,014.40 |
2,062.90 |
2,014.40 |
2,032.00 |
2.0M |
| 2023-09-08 |
1,981.50 |
2,005.10 |
1,956.70 |
1,984.50 |
3.2M |
| 2023-09-07 |
2,024.70 |
2,025.50 |
1,976.60 |
1,986.90 |
2.4M |
| 2023-09-06 |
2,037.40 |
2,057.00 |
2,022.70 |
2,046.30 |
2.2M |
| 2023-09-05 |
2,080.10 |
2,089.40 |
2,048.20 |
2,061.50 |
2.2M |
| 2023-09-04 |
2,124.70 |
2,149.30 |
2,088.90 |
2,094.30 |
1.5M |
| 2023-09-01 |
2,086.00 |
2,113.50 |
2,058.50 |
2,095.30 |
1.7M |
| 2023-08-31 |
2,046.30 |
2,087.90 |
2,043.30 |
2,060.50 |
3.5M |
| 2023-08-30 |
2,064.40 |
2,074.70 |
2,045.30 |
2,046.70 |
2.1M |
| 2023-08-29 |
2,036.40 |
2,071.30 |
2,020.30 |
2,053.10 |
8.7M |
| 2023-08-25 |
2,002.60 |
2,028.10 |
1,977.60 |
1,992.30 |
2.2M |
| 2023-08-24 |
2,020.80 |
2,042.80 |
1,967.30 |
2,000.20 |
1.8M |
| 2023-08-23 |
1,985.40 |
2,027.10 |
1,976.10 |
2,013.40 |
4.9M |
| 2023-08-22 |
1,955.40 |
1,995.20 |
1,947.80 |
1,963.90 |
10.3M |
| 2023-08-21 |
1,933.60 |
1,944.20 |
1,914.80 |
1,932.50 |
2.4M |
| 2023-08-18 |
1,943.70 |
1,959.50 |
1,914.80 |
1,934.80 |
2.2M |
| 2023-08-17 |
1,951.50 |
2,001.10 |
1,948.80 |
1,970.20 |
1.9M |
| 2023-08-16 |
1,958.80 |
2,002.60 |
1,953.70 |
1,987.90 |
2.8M |
| 2023-08-15 |
2,036.90 |
2,162.00 |
1,972.20 |
1,986.40 |
1.8M |
| 2023-08-14 |
2,088.40 |
2,091.90 |
2,026.60 |
2,034.50 |
2.3M |
| 2023-08-11 |
2,138.50 |
2,142.90 |
2,098.20 |
2,110.00 |
3.7M |
| 2023-08-10 |
2,123.80 |
2,163.50 |
2,112.00 |
2,151.70 |
2.5M |
| 2023-08-09 |
2,143.40 |
2,166.90 |
2,117.40 |
2,119.30 |
3.6M |
| 2023-08-08 |
2,122.30 |
2,137.50 |
2,087.50 |
2,115.40 |
2.4M |
| 2023-08-07 |
2,176.70 |
2,182.60 |
2,143.00 |
2,158.60 |
1.3M |
| 2023-08-04 |
2,198.30 |
2,205.70 |
2,163.00 |
2,199.80 |
1.3M |
| 2023-08-03 |
2,200.80 |
2,208.60 |
2,152.20 |
2,207.10 |
5.9M |
| 2023-08-02 |
2,259.60 |
2,269.40 |
2,196.80 |
2,210.10 |
2.2M |
| 2023-08-01 |
2,340.50 |
2,340.50 |
2,297.90 |
2,297.90 |
2.2M |
| 2023-07-31 |
2,349.40 |
2,360.70 |
2,319.90 |
2,348.40 |
1.9M |
| 2023-07-28 |
2,347.40 |
2,381.30 |
2,320.90 |
2,337.60 |
2.2M |
| 2023-07-27 |
2,403.30 |
2,469.50 |
2,367.50 |
2,380.80 |
3.0M |
| 2023-07-26 |
2,450.90 |
2,451.90 |
2,392.50 |
2,403.30 |
1.5M |
| 2023-07-25 |
2,379.30 |
2,481.30 |
2,373.40 |
2,458.30 |
2.0M |
| 2023-07-24 |
2,343.50 |
2,348.90 |
2,315.50 |
2,345.00 |
7.1M |
| 2023-07-21 |
2,352.80 |
2,361.60 |
2,317.50 |
2,343.50 |
1.6M |
| 2023-07-20 |
2,279.70 |
2,388.80 |
2,279.70 |
2,334.70 |
2.5M |
| 2023-07-19 |
2,271.90 |
2,300.10 |
2,229.60 |
2,259.10 |
4.2M |
| 2023-07-18 |
2,247.40 |
2,275.30 |
2,226.30 |
2,267.00 |
1.2M |
| 2023-07-17 |
2,249.30 |
2,280.30 |
2,238.00 |
2,246.90 |
1.4M |
| 2023-07-14 |
2,296.90 |
2,318.50 |
2,288.10 |
2,304.20 |
1.6M |
| 2023-07-13 |
2,301.30 |
2,343.00 |
2,278.10 |
2,319.90 |
1.7M |
| 2023-07-12 |
2,201.70 |
2,289.50 |
2,193.40 |
2,280.70 |
2.0M |
| 2023-07-11 |
2,180.60 |
2,193.90 |
2,159.60 |
2,186.50 |
3.5M |
| 2023-07-10 |
2,131.60 |
2,166.40 |
2,122.30 |
2,152.20 |
1.4M |
| 2023-07-07 |
2,117.90 |
2,174.80 |
2,117.90 |
2,159.10 |
2.3M |
| 2023-07-06 |
2,187.50 |
2,206.20 |
2,106.60 |
2,127.20 |
2.7M |
| 2023-07-05 |
2,252.70 |
2,261.30 |
2,216.70 |
2,225.30 |
2.0M |
| 2023-07-04 |
2,278.30 |
2,303.80 |
2,253.70 |
2,287.60 |
1.0M |
| 2023-07-03 |
2,222.80 |
2,305.70 |
2,210.60 |
2,285.10 |
3.7M |
| 2023-06-30 |
2,193.90 |
2,210.10 |
2,184.10 |
2,190.50 |
5.0M |
| 2023-06-29 |
2,179.20 |
2,197.30 |
2,168.40 |
2,191.40 |
1.6M |
| 2023-06-28 |
2,247.80 |
2,252.30 |
2,170.80 |
2,194.90 |
3.1M |
| 2023-06-27 |
2,272.90 |
2,288.60 |
2,212.00 |
2,236.60 |
2.0M |
| 2023-06-26 |
2,214.50 |
2,248.30 |
2,193.90 |
2,231.70 |
2.7M |
| 2023-06-23 |
2,274.80 |
2,281.30 |
2,204.70 |
2,205.20 |
2.0M |
| 2023-06-22 |
2,261.10 |
2,304.20 |
2,236.30 |
2,286.60 |
2.4M |
| 2023-06-21 |
2,324.80 |
2,326.80 |
2,279.70 |
2,291.50 |
1.8M |
| 2023-06-20 |
2,418.50 |
2,422.00 |
2,337.60 |
2,339.10 |
2.5M |
| 2023-06-19 |
2,457.30 |
2,470.00 |
2,430.30 |
2,436.70 |
1.2M |
| 2023-06-16 |
2,544.60 |
2,560.30 |
2,469.60 |
2,496.50 |
5.9M |
| 2023-06-15 |
2,520.50 |
2,537.70 |
2,466.10 |
2,530.80 |
3.2M |
| 2023-06-14 |
2,433.70 |
2,560.80 |
2,425.40 |
2,533.30 |
5.5M |
| 2023-06-13 |
2,384.20 |
2,444.50 |
2,384.20 |
2,435.70 |
4.0M |
| 2023-06-12 |
2,416.10 |
2,416.10 |
2,356.20 |
2,370.50 |
1.7M |
| 2023-06-09 |
2,404.30 |
2,429.30 |
2,375.90 |
2,410.20 |
2.0M |
| 2023-06-08 |
2,409.70 |
2,448.40 |
2,409.70 |
2,412.60 |
1.8M |
| 2023-06-07 |
2,396.50 |
2,451.90 |
2,376.30 |
2,409.20 |
1.7M |
| 2023-06-06 |
2,405.30 |
2,422.90 |
2,348.90 |
2,407.70 |
2.4M |
| 2023-06-05 |
2,369.50 |
2,389.10 |
2,351.30 |
2,368.50 |
1.5M |
| 2023-06-02 |
2,303.80 |
2,411.20 |
2,297.40 |
2,371.90 |
3.3M |
| 2023-06-01 |
2,225.80 |
2,271.40 |
2,203.20 |
2,255.70 |
3.1M |
| 2023-05-31 |
2,203.20 |
2,237.10 |
2,181.10 |
2,181.10 |
6.2M |
| 2023-05-30 |
2,278.30 |
2,308.20 |
2,221.80 |
2,221.80 |
2.8M |
| 2023-05-26 |
2,273.80 |
2,307.20 |
2,265.00 |
2,274.30 |
12.7M |
| 2023-05-25 |
2,245.40 |
2,275.30 |
2,220.00 |
2,223.80 |
1.4M |
| 2023-05-24 |
2,269.90 |
2,274.30 |
2,221.40 |
2,235.10 |
2.7M |
| 2023-05-23 |
2,317.50 |
2,345.00 |
2,297.90 |
2,301.30 |
5.0M |
| 2023-05-22 |
2,296.40 |
2,328.80 |
2,285.10 |
2,320.40 |
1.6M |
| 2023-05-19 |
2,303.30 |
2,349.50 |
2,303.30 |
2,305.20 |
3.3M |
| 2023-05-18 |
2,327.80 |
2,328.30 |
2,255.70 |
2,284.10 |
2.4M |
| 2023-05-17 |
2,304.20 |
2,328.30 |
2,285.60 |
2,324.80 |
2.0M |
| 2023-05-16 |
2,311.60 |
2,331.20 |
2,300.80 |
2,320.40 |
2.9M |
| 2023-05-15 |
2,322.40 |
2,347.10 |
2,307.70 |
2,334.70 |
1.8M |
| 2023-05-12 |
2,292.50 |
2,304.70 |
2,275.80 |
2,293.00 |
1.9M |
| 2023-05-11 |
2,369.00 |
2,405.30 |
2,284.10 |
2,302.80 |
3.8M |
| 2023-05-10 |
2,404.80 |
2,443.10 |
2,384.20 |
2,397.40 |
2.6M |
| 2023-05-09 |
2,420.50 |
2,441.10 |
2,381.30 |
2,400.40 |
2.5M |
| 2023-05-05 |
2,351.80 |
2,402.30 |
2,338.60 |
2,400.40 |
5.7M |
| 2023-05-04 |
2,361.60 |
2,387.60 |
2,317.50 |
2,331.70 |
3.3M |
| 2023-05-03 |
2,345.90 |
2,382.70 |
2,337.60 |
2,367.00 |
2.0M |
| 2023-05-02 |
2,404.30 |
2,407.70 |
2,323.90 |
2,325.30 |
4.3M |
| 2023-04-28 |
2,378.30 |
2,399.40 |
2,334.70 |
2,398.40 |
2.9M |
| 2023-04-27 |
2,385.20 |
2,401.40 |
2,360.20 |
2,380.80 |
2.0M |
| 2023-04-26 |
2,383.70 |
2,422.90 |
2,367.00 |
2,379.80 |
3.4M |
| 2023-04-25 |
2,454.30 |
2,461.70 |
2,369.00 |
2,379.80 |
3.5M |
| 2023-04-24 |
2,480.80 |
2,513.20 |
2,453.80 |
2,464.10 |
2.6M |
| 2023-04-21 |
2,563.20 |
2,607.40 |
2,503.90 |
2,503.90 |
2.7M |
| 2023-04-20 |
2,696.10 |
2,701.50 |
2,630.40 |
2,662.30 |
2.7M |
| 2023-04-19 |
2,722.60 |
2,724.10 |
2,671.10 |
2,708.90 |
2.0M |
| 2023-04-18 |
2,680.90 |
2,761.90 |
2,680.90 |
2,746.70 |
2.5M |
| 2023-04-17 |
2,657.40 |
2,687.30 |
2,644.60 |
2,659.80 |
1.4M |
| 2023-04-14 |
2,667.20 |
2,670.10 |
2,625.50 |
2,625.50 |
3.7M |
| 2023-04-13 |
2,623.10 |
2,661.30 |
2,590.20 |
2,654.90 |
2.0M |
| 2023-04-12 |
2,633.40 |
2,674.10 |
2,606.40 |
2,624.50 |
2.2M |
| 2023-04-11 |
2,603.90 |
2,657.40 |
2,584.30 |
2,657.40 |
1.7M |
| 2023-04-06 |
2,626.00 |
2,629.90 |
2,531.80 |
2,551.00 |
1.7M |
| 2023-04-05 |
2,611.80 |
2,611.80 |
2,548.50 |
2,560.80 |
2.1M |
| 2023-04-04 |
2,672.60 |
2,674.50 |
2,577.90 |
2,583.80 |
2.2M |
| 2023-04-03 |
2,675.00 |
2,682.40 |
2,596.60 |
2,627.00 |
2.7M |
| 2023-03-31 |
2,646.10 |
2,659.10 |
2,594.50 |
2,627.00 |
3.1M |
| 2023-03-30 |
2,602.50 |
2,664.70 |
2,593.10 |
2,636.30 |
1.8M |
| 2023-03-29 |
2,526.90 |
2,583.80 |
2,510.20 |
2,583.80 |
2.6M |
| 2023-03-28 |
2,535.30 |
2,548.00 |
2,504.40 |
2,518.60 |
1.7M |
| 2023-03-27 |
2,521.50 |
2,530.40 |
2,442.10 |
2,490.60 |
2.2M |
| 2023-03-24 |
2,545.10 |
2,545.10 |
2,445.50 |
2,489.60 |
2.3M |
| 2023-03-23 |
2,567.60 |
2,594.10 |
2,511.70 |
2,537.20 |
3.6M |
| 2023-03-22 |
2,559.80 |
2,577.00 |
2,528.40 |
2,554.40 |
3.8M |
| 2023-03-21 |
2,609.80 |
2,624.00 |
2,544.60 |
2,551.90 |
2.7M |
| 2023-03-20 |
2,466.10 |
2,580.40 |
2,450.40 |
2,576.00 |
3.4M |
| 2023-03-17 |
2,483.80 |
2,528.90 |
2,435.20 |
2,456.30 |
14.9M |
| 2023-03-16 |
2,501.40 |
2,524.50 |
2,391.10 |
2,431.80 |
4.1M |
| 2023-03-15 |
2,690.70 |
2,696.00 |
2,510.70 |
2,510.70 |
3.8M |
| 2023-03-14 |
2,666.20 |
2,720.70 |
2,644.10 |
2,717.20 |
2.8M |
| 2023-03-13 |
2,783.90 |
2,798.60 |
2,662.50 |
2,676.00 |
3.6M |
| 2023-03-10 |
2,682.90 |
2,782.00 |
2,668.20 |
2,758.40 |
2.5M |
| 2023-03-09 |
2,809.90 |
2,813.20 |
2,755.50 |
2,759.40 |
3.5M |
| 2023-03-08 |
2,782.00 |
2,838.90 |
2,768.70 |
2,825.60 |
3.2M |
| 2023-03-07 |
2,868.80 |
2,886.90 |
2,783.40 |
2,796.70 |
3.7M |
| 2023-03-06 |
2,939.90 |
2,957.60 |
2,842.30 |
2,875.60 |
2.7M |
| 2023-03-03 |
2,953.60 |
3,018.40 |
2,947.30 |
2,984.50 |
3.6M |
| 2023-03-02 |
2,921.30 |
2,958.00 |
2,898.70 |
2,932.10 |
3.5M |
| 2023-03-01 |
2,982.10 |
3,001.70 |
2,897.70 |
2,923.20 |
4.5M |
| 2023-02-28 |
2,759.40 |
2,850.10 |
2,758.40 |
2,829.50 |
4.1M |
| 2023-02-27 |
2,777.10 |
2,838.90 |
2,776.10 |
2,791.80 |
2.3M |
| 2023-02-24 |
2,936.50 |
2,936.50 |
2,789.80 |
2,791.80 |
3.5M |
| 2023-02-23 |
3,026.20 |
3,044.90 |
2,939.40 |
2,952.20 |
3.0M |
| 2023-02-22 |
3,038.50 |
3,058.60 |
2,962.50 |
3,026.70 |
2.6M |
| 2023-02-21 |
3,236.10 |
3,236.10 |
3,090.00 |
3,093.90 |
2.9M |
| 2023-02-20 |
3,157.70 |
3,276.40 |
3,148.80 |
3,273.90 |
4.6M |
| 2023-02-17 |
3,173.90 |
3,203.80 |
3,135.60 |
3,148.40 |
3.2M |
| 2023-02-16 |
3,176.30 |
3,245.50 |
3,144.40 |
3,199.40 |
2.3M |
| 2023-02-15 |
3,114.50 |
3,162.60 |
3,053.20 |
3,162.60 |
3.6M |
| 2023-02-14 |
3,169.90 |
3,192.00 |
3,138.50 |
3,151.80 |
1.6M |
| 2023-02-13 |
3,177.80 |
3,177.80 |
3,112.10 |
3,173.90 |
2.6M |
| 2023-02-10 |
3,235.70 |
3,290.10 |
3,156.70 |
3,166.50 |
4.6M |
| 2023-02-09 |
3,300.90 |
3,323.50 |
3,272.40 |
3,278.80 |
2.4M |
| 2023-02-08 |
3,370.50 |
3,381.30 |
3,262.60 |
3,279.80 |
1.6M |
| 2023-02-07 |
3,285.70 |
3,344.10 |
3,277.30 |
3,322.50 |
1.8M |
| 2023-02-06 |
3,322.50 |
3,327.90 |
3,252.80 |
3,288.10 |
1.8M |
| 2023-02-03 |
3,315.10 |
3,363.20 |
3,298.90 |
3,349.90 |
2.9M |
| 2023-02-02 |
3,325.40 |
3,379.40 |
3,274.90 |
3,322.50 |
3.1M |
| 2023-02-01 |
3,382.30 |
3,389.20 |
3,283.20 |
3,322.50 |
3.1M |
| 2023-01-31 |
3,427.90 |
3,438.20 |
3,326.90 |
3,400.50 |
4.3M |
| 2023-01-30 |
3,454.40 |
3,491.70 |
3,442.60 |
3,453.40 |
1.3M |
| 2023-01-27 |
3,517.70 |
3,524.10 |
3,447.50 |
3,489.20 |
1.5M |
| 2023-01-26 |
3,534.40 |
3,572.60 |
3,496.60 |
3,526.50 |
1.5M |
| 2023-01-25 |
3,511.80 |
3,560.80 |
3,495.10 |
3,528.00 |
1.5M |
| 2023-01-24 |
3,545.60 |
3,560.80 |
3,452.40 |
3,511.80 |
1.4M |
| 2023-01-23 |
3,514.70 |
3,570.70 |
3,498.10 |
3,520.10 |
1.2M |
| 2023-01-20 |
3,538.30 |
3,546.60 |
3,476.00 |
3,498.10 |
2.3M |
| 2023-01-19 |
3,531.40 |
3,554.00 |
3,454.90 |
3,495.60 |
3.2M |
| 2023-01-18 |
3,547.10 |
3,628.50 |
3,531.40 |
3,602.50 |
2.8M |
| 2023-01-17 |
3,484.30 |
3,520.60 |
3,465.20 |
3,520.60 |
1.3M |
| 2023-01-16 |
3,476.00 |
3,523.60 |
3,450.50 |
3,484.80 |
2.9M |
| 2023-01-13 |
3,557.40 |
3,567.20 |
3,487.30 |
3,500.00 |
2.0M |
| 2023-01-12 |
3,458.30 |
3,579.00 |
3,442.60 |
3,552.00 |
2.5M |
| 2023-01-11 |
3,467.20 |
3,534.10 |
3,448.50 |
3,465.70 |
3.4M |
| 2023-01-10 |
3,441.70 |
3,493.20 |
3,389.70 |
3,426.90 |
2.0M |
| 2023-01-09 |
3,479.40 |
3,516.70 |
3,446.60 |
3,513.30 |
2.7M |
| 2023-01-06 |
3,309.70 |
3,452.00 |
3,300.90 |
3,442.10 |
4.8M |
| 2023-01-05 |
3,144.90 |
3,277.80 |
3,126.30 |
3,255.80 |
2.5M |
| 2023-01-04 |
3,244.50 |
3,274.90 |
3,103.20 |
3,119.40 |
2.6M |
| 2023-01-03 |
3,169.90 |
3,237.10 |
3,163.10 |
3,204.80 |
1.9M |