301.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 245.10 | 248.70 | 244.80 | 248.70 | 1.0M |
| 2024-12-30 | 245.70 | 247.40 | 244.60 | 245.50 | 2.7M |
| 2024-12-27 | 249.90 | 250.00 | 246.50 | 247.40 | 2.3M |
| 2024-12-24 | 249.60 | 250.70 | 247.80 | 247.90 | 5.6M |
| 2024-12-23 | 248.90 | 250.30 | 247.60 | 248.70 | 2.3M |
| 2024-12-20 | 248.60 | 251.00 | 247.70 | 250.70 | 9.8M |
| 2024-12-19 | 250.10 | 251.80 | 249.10 | 249.50 | 3.1M |
| 2024-12-18 | 253.70 | 257.70 | 250.20 | 253.90 | 3.6M |
| 2024-12-17 | 255.00 | 256.50 | 252.70 | 252.70 | 8.0M |
| 2024-12-16 | 258.60 | 259.20 | 255.50 | 257.50 | 4.0M |
| 2024-12-13 | 258.40 | 260.20 | 258.20 | 259.10 | 3.2M |
| 2024-12-12 | 257.40 | 259.20 | 256.80 | 259.20 | 5.4M |
| 2024-12-11 | 255.50 | 259.60 | 255.20 | 257.70 | 4.7M |
| 2024-12-10 | 257.40 | 260.70 | 257.40 | 258.10 | 3.2M |
| 2024-12-09 | 254.80 | 260.10 | 253.70 | 259.10 | 4.1M |
| 2024-12-06 | 253.90 | 257.60 | 253.60 | 253.80 | 5.2M |
| 2024-12-05 | 255.20 | 256.60 | 251.30 | 254.70 | 9.0M |
| 2024-12-04 | 255.20 | 256.10 | 253.80 | 254.50 | 4.7M |
| 2024-12-03 | 249.80 | 255.00 | 249.80 | 255.00 | 8.6M |
| 2024-12-02 | 249.00 | 251.30 | 248.30 | 249.50 | 7.6M |
| 2024-11-29 | 248.10 | 251.60 | 247.50 | 247.50 | 3.3M |
| 2024-11-28 | 249.90 | 254.30 | 249.30 | 249.30 | 2.6M |
| 2024-11-27 | 251.90 | 253.80 | 248.80 | 248.80 | 4.3M |
| 2024-11-26 | 254.30 | 255.60 | 249.40 | 251.90 | 7.4M |
| 2024-11-25 | 270.00 | 271.60 | 248.20 | 255.80 | 42.2M |
| 2024-11-22 | 290.90 | 296.70 | 290.20 | 294.90 | 6.3M |
| 2024-11-21 | 284.70 | 290.80 | 280.70 | 289.30 | 7.6M |
| 2024-11-20 | 286.10 | 286.80 | 281.70 | 284.90 | 5.8M |
| 2024-11-19 | 288.00 | 289.90 | 284.10 | 286.20 | 3.7M |
| 2024-11-18 | 290.30 | 292.00 | 284.50 | 286.50 | 4.4M |
| 2024-11-15 | 288.90 | 292.80 | 287.80 | 292.80 | 4.2M |
| 2024-11-14 | 287.10 | 289.70 | 283.70 | 289.70 | 9.1M |
| 2024-11-13 | 287.60 | 289.80 | 285.50 | 287.40 | 2.6M |
| 2024-11-12 | 286.10 | 291.10 | 285.70 | 287.80 | 5.0M |
| 2024-11-11 | 292.40 | 294.80 | 289.10 | 289.10 | 3.0M |
| 2024-11-08 | 289.60 | 292.70 | 288.20 | 289.80 | 3.2M |
| 2024-11-07 | 293.70 | 294.90 | 288.60 | 289.90 | 4.5M |
| 2024-11-06 | 300.30 | 302.40 | 292.60 | 292.60 | 6.6M |
| 2024-11-05 | 299.90 | 300.90 | 296.30 | 297.70 | 3.2M |
| 2024-11-04 | 295.90 | 300.70 | 295.60 | 299.40 | 2.9M |
| 2024-11-01 | 294.70 | 298.00 | 292.80 | 296.60 | 3.8M |
| 2024-10-31 | 304.40 | 305.60 | 289.80 | 292.50 | 7.9M |
| 2024-10-30 | 304.40 | 311.90 | 304.40 | 308.00 | 9.1M |
| 2024-10-29 | 311.30 | 311.30 | 304.80 | 305.60 | 4.1M |
| 2024-10-28 | 310.50 | 313.20 | 309.00 | 310.00 | 4.2M |
| 2024-10-25 | 310.40 | 310.60 | 308.60 | 310.30 | 3.7M |
| 2024-10-24 | 308.50 | 309.60 | 306.60 | 309.60 | 7.8M |
| 2024-10-23 | 311.70 | 312.90 | 308.10 | 310.00 | 4.8M |
| 2024-10-22 | 310.20 | 312.60 | 309.40 | 312.20 | 5.5M |
| 2024-10-21 | 313.70 | 314.60 | 311.40 | 311.40 | 3.9M |
| 2024-10-18 | 315.40 | 316.30 | 313.40 | 313.40 | 4.1M |
| 2024-10-17 | 317.00 | 319.50 | 314.00 | 316.70 | 11.4M |
| 2024-10-16 | 313.80 | 318.40 | 313.20 | 316.10 | 8.4M |
| 2024-10-15 | 314.00 | 315.00 | 309.30 | 312.20 | 21.5M |
| 2024-10-14 | 312.60 | 312.80 | 307.30 | 312.30 | 2.7M |
| 2024-10-11 | 313.20 | 314.10 | 311.40 | 312.20 | 5.1M |
| 2024-10-10 | 312.10 | 313.40 | 309.00 | 312.10 | 6.0M |
| 2024-10-09 | 311.90 | 316.10 | 311.80 | 316.10 | 7.2M |
| 2024-10-08 | 310.50 | 312.80 | 309.10 | 310.00 | 7.3M |
| 2024-10-07 | 313.70 | 313.70 | 308.30 | 313.00 | 8.1M |
| 2024-10-04 | 311.00 | 315.30 | 310.50 | 311.40 | 6.1M |
| 2024-10-03 | 311.90 | 315.50 | 310.40 | 310.70 | 7.4M |
| 2024-10-02 | 317.20 | 317.80 | 308.80 | 312.10 | 7.0M |
| 2024-10-01 | 323.00 | 323.00 | 316.40 | 317.60 | 6.7M |
| 2024-09-30 | 323.00 | 324.80 | 320.30 | 322.00 | 5.1M |
| 2024-09-27 | 324.40 | 327.90 | 318.80 | 325.00 | 10.0M |
| 2024-09-26 | 327.30 | 328.40 | 322.40 | 324.90 | 7.7M |
| 2024-09-25 | 324.00 | 329.10 | 321.60 | 321.60 | 8.2M |
| 2024-09-24 | 330.30 | 330.30 | 323.90 | 325.70 | 6.2M |
| 2024-09-23 | 327.30 | 330.40 | 323.50 | 328.00 | 7.6M |
| 2024-09-20 | 329.60 | 331.00 | 320.50 | 322.80 | 14.2M |
| 2024-09-19 | 330.80 | 332.30 | 327.40 | 331.80 | 4.9M |
| 2024-09-18 | 323.00 | 328.00 | 319.90 | 326.60 | 8.3M |
| 2024-09-17 | 300.70 | 322.90 | 300.70 | 322.90 | 10.5M |
| 2024-09-16 | 284.20 | 292.20 | 284.00 | 290.30 | 0.0M |
| 2024-09-13 | 281.50 | 284.10 | 280.20 | 284.10 | 4.5M |
| 2024-09-12 | 279.00 | 281.90 | 277.70 | 279.80 | 5.6M |
| 2024-09-11 | 275.40 | 277.20 | 273.40 | 276.00 | 5.1M |
| 2024-09-10 | 273.90 | 276.30 | 273.10 | 274.30 | 4.7M |
| 2024-09-09 | 277.00 | 277.80 | 273.50 | 274.30 | 2.3M |
| 2024-09-06 | 277.30 | 277.50 | 273.70 | 275.00 | 7.3M |
| 2024-09-05 | 276.30 | 280.10 | 275.00 | 276.70 | 3.9M |
| 2024-09-04 | 276.60 | 279.70 | 274.30 | 276.00 | 4.5M |
| 2024-09-03 | 281.30 | 282.70 | 279.60 | 280.60 | 4.0M |
| 2024-09-02 | 280.60 | 282.20 | 276.60 | 281.50 | 3.6M |
| 2024-08-30 | 284.30 | 285.50 | 283.00 | 284.20 | 6.9M |
| 2024-08-29 | 284.30 | 286.00 | 282.70 | 283.00 | 4.9M |
| 2024-08-28 | 279.80 | 283.30 | 279.10 | 283.30 | 4.2M |
| 2024-08-27 | 287.10 | 288.00 | 283.60 | 286.80 | 6.9M |
| 2024-08-23 | 283.40 | 288.30 | 282.90 | 287.50 | 3.4M |
| 2024-08-22 | 280.20 | 284.90 | 280.20 | 282.00 | 4.2M |
| 2024-08-21 | 279.10 | 282.70 | 277.30 | 282.70 | 5.3M |
| 2024-08-20 | 280.70 | 282.20 | 278.20 | 279.10 | 2.2M |
| 2024-08-19 | 278.10 | 281.70 | 277.50 | 281.20 | 2.2M |
| 2024-08-16 | 277.60 | 279.00 | 275.30 | 278.60 | 2.7M |
| 2024-08-15 | 276.80 | 278.70 | 273.90 | 275.90 | 2.7M |
| 2024-08-14 | 272.40 | 276.40 | 272.00 | 274.90 | 3.3M |
| 2024-08-13 | 272.00 | 272.80 | 267.90 | 270.90 | 3.7M |
| 2024-08-12 | 271.80 | 272.70 | 268.90 | 271.40 | 3.1M |
| 2024-08-09 | 268.50 | 273.40 | 267.90 | 270.90 | 4.6M |
| 2024-08-08 | 268.20 | 268.90 | 266.00 | 268.10 | 3.8M |
| 2024-08-07 | 270.80 | 272.90 | 269.80 | 270.50 | 3.1M |
| 2024-08-06 | 268.20 | 270.90 | 264.90 | 268.20 | 5.2M |
| 2024-08-05 | 261.40 | 268.70 | 258.00 | 267.70 | 3.8M |
| 2024-08-02 | 277.40 | 279.20 | 267.00 | 268.70 | 5.8M |
| 2024-08-01 | 275.70 | 283.70 | 275.70 | 281.40 | 6.6M |
| 2024-07-31 | 277.90 | 280.00 | 274.70 | 276.30 | 6.2M |
| 2024-07-30 | 277.30 | 277.70 | 274.90 | 275.10 | 5.1M |
| 2024-07-29 | 282.60 | 283.40 | 277.60 | 277.60 | 6.0M |
| 2024-07-26 | 276.30 | 281.60 | 276.30 | 280.40 | 4.2M |
| 2024-07-25 | 274.70 | 276.20 | 269.30 | 276.20 | 7.0M |
| 2024-07-24 | 274.30 | 277.60 | 273.80 | 277.50 | 3.8M |
| 2024-07-23 | 275.90 | 279.80 | 275.20 | 277.10 | 3.1M |
| 2024-07-22 | 275.00 | 278.70 | 274.50 | 277.00 | 10.0M |
| 2024-07-19 | 274.70 | 275.10 | 271.70 | 274.20 | 3.6M |
| 2024-07-18 | 275.60 | 278.20 | 271.70 | 275.40 | 2.5M |
| 2024-07-17 | 274.40 | 275.70 | 270.60 | 273.40 | 3.7M |
| 2024-07-16 | 266.40 | 274.80 | 266.40 | 274.40 | 14.7M |
| 2024-07-15 | 269.70 | 272.70 | 266.80 | 268.00 | 3.4M |
| 2024-07-12 | 270.00 | 273.10 | 267.50 | 273.10 | 4.6M |
| 2024-07-11 | 262.60 | 269.90 | 261.50 | 269.40 | 4.6M |
| 2024-07-10 | 258.80 | 263.40 | 255.70 | 262.60 | 3.8M |
| 2024-07-09 | 263.80 | 266.00 | 256.80 | 257.30 | 8.2M |
| 2024-07-08 | 256.10 | 260.70 | 255.28 | 259.60 | 10.5M |
| 2024-07-05 | 255.60 | 260.20 | 255.20 | 257.50 | 6.7M |
| 2024-07-04 | 253.50 | 257.20 | 253.50 | 254.30 | 4.6M |
| 2024-07-03 | 252.70 | 253.90 | 250.90 | 252.80 | 5.2M |
| 2024-07-02 | 249.10 | 252.00 | 244.40 | 250.80 | 6.7M |
| 2024-07-01 | 251.40 | 254.90 | 250.90 | 251.40 | 6.3M |
| 2024-06-28 | 249.00 | 249.90 | 247.80 | 248.80 | 5.7M |
| 2024-06-27 | 246.80 | 249.10 | 244.75 | 248.60 | 7.6M |
| 2024-06-26 | 245.90 | 249.00 | 245.10 | 246.50 | 12.0M |
| 2024-06-25 | 247.00 | 247.10 | 244.00 | 244.20 | 12.5M |
| 2024-06-24 | 248.00 | 250.20 | 246.90 | 247.30 | 7.5M |
| 2024-06-21 | 252.00 | 252.40 | 247.50 | 248.90 | 12.0M |
| 2024-06-20 | 248.20 | 252.90 | 247.53 | 252.90 | 13.5M |
| 2024-06-19 | 248.90 | 250.20 | 246.50 | 248.00 | 3.3M |
| 2024-06-18 | 248.80 | 250.10 | 247.30 | 248.90 | 7.7M |
| 2024-06-17 | 250.20 | 251.90 | 245.70 | 245.80 | 6.1M |
| 2024-06-14 | 255.60 | 256.50 | 246.60 | 248.60 | 4.4M |
| 2024-06-13 | 262.30 | 263.00 | 255.23 | 255.80 | 3.3M |
| 2024-06-12 | 253.20 | 263.70 | 253.20 | 263.20 | 5.0M |
| 2024-06-11 | 257.20 | 262.60 | 254.80 | 254.80 | 8.6M |
| 2024-06-10 | 259.30 | 263.50 | 257.20 | 258.80 | 3.8M |
| 2024-06-07 | 268.00 | 269.30 | 261.90 | 261.90 | 4.9M |
| 2024-06-06 | 267.60 | 270.70 | 266.00 | 268.50 | 5.7M |
| 2024-06-05 | 272.20 | 273.50 | 267.70 | 267.70 | 17.4M |
| 2024-06-04 | 268.00 | 271.90 | 266.70 | 270.40 | 4.2M |
| 2024-06-03 | 267.40 | 269.60 | 266.90 | 267.90 | 3.6M |
| 2024-05-31 | 265.30 | 265.60 | 262.10 | 264.10 | 12.6M |
| 2024-05-30 | 258.50 | 265.20 | 256.60 | 264.70 | 3.9M |
| 2024-05-29 | 265.30 | 265.50 | 260.00 | 260.40 | 4.5M |
| 2024-05-28 | 264.30 | 266.40 | 260.50 | 265.40 | 5.8M |
| 2024-05-24 | 255.70 | 263.40 | 255.60 | 262.10 | 3.2M |
| 2024-05-23 | 260.80 | 261.60 | 257.60 | 258.70 | 4.3M |
| 2024-05-22 | 262.50 | 263.70 | 257.80 | 260.30 | 11.9M |
| 2024-05-21 | 264.60 | 265.20 | 259.50 | 264.40 | 32.4M |
| 2024-05-20 | 261.40 | 266.70 | 261.40 | 264.10 | 5.2M |
| 2024-05-17 | 260.90 | 263.70 | 260.00 | 260.60 | 9.6M |
| 2024-05-16 | 261.60 | 270.70 | 257.60 | 261.60 | 6.6M |
| 2024-05-15 | 271.10 | 271.10 | 266.30 | 269.00 | 3.9M |
| 2024-05-14 | 265.00 | 274.00 | 263.10 | 268.50 | 5.7M |
| 2024-05-13 | 261.00 | 266.40 | 260.75 | 265.30 | 7.9M |
| 2024-05-10 | 259.00 | 264.20 | 257.80 | 261.60 | 8.3M |
| 2024-05-09 | 257.00 | 258.50 | 255.21 | 257.90 | 5.3M |
| 2024-05-08 | 253.70 | 256.65 | 252.00 | 256.60 | 6.3M |
| 2024-05-07 | 255.10 | 255.80 | 251.90 | 253.90 | 14.8M |
| 2024-05-03 | 245.40 | 249.40 | 243.80 | 248.70 | 7.1M |
| 2024-05-02 | 249.50 | 250.80 | 243.80 | 244.00 | 5.7M |
| 2024-05-01 | 249.60 | 250.40 | 246.00 | 248.40 | 2.9M |
| 2024-04-30 | 249.70 | 251.40 | 246.80 | 248.10 | 7.8M |
| 2024-04-29 | 248.10 | 249.70 | 247.30 | 248.90 | 4.2M |
| 2024-04-26 | 250.00 | 250.00 | 245.80 | 247.00 | 6.0M |
| 2024-04-25 | 247.40 | 250.70 | 245.30 | 247.10 | 7.9M |
| 2024-04-24 | 250.80 | 252.20 | 247.70 | 248.10 | 10.1M |
| 2024-04-23 | 249.50 | 252.30 | 248.10 | 249.30 | 13.9M |
| 2024-04-22 | 249.80 | 250.40 | 244.10 | 248.20 | 6.8M |
| 2024-04-19 | 246.10 | 247.10 | 242.60 | 245.60 | 4.5M |
| 2024-04-18 | 245.80 | 248.24 | 244.50 | 248.20 | 4.5M |
| 2024-04-17 | 243.30 | 244.60 | 241.50 | 243.40 | 7.1M |
| 2024-04-16 | 244.60 | 246.80 | 243.20 | 244.40 | 6.2M |
| 2024-04-15 | 250.00 | 252.30 | 248.00 | 248.70 | 5.3M |
| 2024-04-12 | 250.10 | 251.10 | 246.80 | 249.50 | 8.4M |
| 2024-04-11 | 247.50 | 253.10 | 240.60 | 248.00 | 5.6M |
| 2024-04-10 | 245.70 | 248.83 | 242.10 | 242.10 | 11.0M |
| 2024-04-09 | 243.10 | 244.50 | 239.80 | 244.20 | 5.0M |
| 2024-04-08 | 242.50 | 246.10 | 241.00 | 244.60 | 4.8M |
| 2024-04-05 | 246.50 | 251.00 | 240.40 | 242.40 | 6.5M |
| 2024-04-04 | 250.20 | 252.90 | 247.70 | 249.50 | 7.6M |
| 2024-04-03 | 245.90 | 249.60 | 244.00 | 249.20 | 6.4M |
| 2024-04-02 | 250.20 | 251.40 | 244.90 | 246.40 | 9.3M |
| 2024-03-28 | 248.50 | 249.80 | 244.70 | 249.40 | 7.2M |
| 2024-03-27 | 249.50 | 250.80 | 245.00 | 246.00 | 10.4M |
| 2024-03-26 | 240.00 | 250.70 | 238.10 | 249.80 | 7.5M |
| 2024-03-25 | 227.00 | 243.30 | 222.90 | 239.60 | 12.4M |
| 2024-03-22 | 233.90 | 236.50 | 232.30 | 233.60 | 5.4M |
| 2024-03-21 | 233.40 | 235.50 | 230.40 | 233.10 | 6.0M |
| 2024-03-20 | 225.20 | 230.42 | 224.20 | 229.80 | 6.0M |
| 2024-03-19 | 223.00 | 224.80 | 221.40 | 224.20 | 10.9M |
| 2024-03-18 | 227.80 | 228.30 | 224.90 | 225.50 | 4.6M |
| 2024-03-15 | 225.00 | 229.20 | 225.00 | 226.90 | 11.1M |
| 2024-03-14 | 228.20 | 229.50 | 224.90 | 225.90 | 4.3M |
| 2024-03-13 | 230.50 | 230.50 | 224.90 | 227.50 | 5.0M |
| 2024-03-12 | 228.70 | 230.10 | 227.30 | 229.00 | 5.0M |
| 2024-03-11 | 226.30 | 227.60 | 224.96 | 226.10 | 3.8M |
| 2024-03-08 | 228.90 | 229.10 | 225.20 | 227.60 | 4.2M |
| 2024-03-07 | 225.90 | 231.20 | 224.40 | 229.20 | 7.6M |
| 2024-03-06 | 224.80 | 228.90 | 222.50 | 227.00 | 10.1M |
| 2024-03-05 | 221.40 | 225.90 | 221.40 | 223.90 | 10.3M |
| 2024-03-04 | 231.50 | 232.30 | 225.70 | 226.10 | 5.1M |
| 2024-03-01 | 236.60 | 237.90 | 228.80 | 232.40 | 6.7M |
| 2024-02-29 | 234.10 | 237.10 | 233.10 | 234.50 | 10.5M |
| 2024-02-28 | 230.50 | 234.10 | 229.30 | 233.70 | 4.4M |
| 2024-02-27 | 230.00 | 233.10 | 229.40 | 230.50 | 13.7M |
| 2024-02-26 | 230.50 | 231.70 | 227.50 | 229.80 | 5.1M |
| 2024-02-23 | 227.90 | 230.50 | 226.70 | 229.30 | 8.5M |
| 2024-02-22 | 225.20 | 228.20 | 225.20 | 226.10 | 5.1M |
| 2024-02-21 | 224.30 | 225.70 | 223.40 | 224.90 | 6.9M |
| 2024-02-20 | 221.50 | 224.60 | 220.60 | 223.90 | 5.3M |
| 2024-02-19 | 228.70 | 228.70 | 222.40 | 222.60 | 3.0M |
| 2024-02-16 | 226.30 | 229.30 | 225.60 | 227.60 | 8.6M |
| 2024-02-15 | 220.80 | 226.90 | 217.10 | 225.10 | 5.2M |
| 2024-02-14 | 215.30 | 219.60 | 215.30 | 218.50 | 4.7M |
| 2024-02-13 | 218.80 | 220.30 | 214.50 | 215.80 | 4.0M |
| 2024-02-12 | 218.20 | 221.30 | 218.17 | 220.80 | 13.9M |
| 2024-02-09 | 219.80 | 221.10 | 217.50 | 217.80 | 4.6M |
| 2024-02-08 | 216.90 | 222.10 | 216.90 | 219.90 | 5.3M |
| 2024-02-07 | 217.30 | 219.60 | 216.20 | 217.80 | 4.7M |
| 2024-02-06 | 211.10 | 218.10 | 211.10 | 217.30 | 5.3M |
| 2024-02-05 | 213.50 | 215.90 | 209.80 | 210.10 | 6.4M |
| 2024-02-02 | 212.20 | 217.90 | 212.00 | 214.60 | 3.7M |
| 2024-02-01 | 218.00 | 220.60 | 216.00 | 216.00 | 5.6M |
| 2024-01-31 | 221.80 | 222.50 | 220.20 | 220.40 | 4.4M |
| 2024-01-30 | 222.60 | 223.90 | 220.40 | 221.50 | 3.2M |
| 2024-01-29 | 226.50 | 226.50 | 217.00 | 220.90 | 3.9M |
| 2024-01-26 | 222.40 | 226.40 | 221.60 | 225.10 | 12.0M |
| 2024-01-25 | 224.50 | 225.50 | 220.80 | 221.80 | 5.4M |
| 2024-01-24 | 224.40 | 227.68 | 222.80 | 225.50 | 4.4M |
| 2024-01-23 | 223.10 | 224.80 | 221.80 | 223.10 | 7.1M |
| 2024-01-22 | 220.00 | 222.10 | 218.50 | 221.40 | 10.2M |
| 2024-01-19 | 219.90 | 221.47 | 216.40 | 218.10 | 5.2M |
| 2024-01-18 | 215.70 | 219.81 | 213.80 | 219.80 | 7.8M |
| 2024-01-17 | 213.20 | 215.23 | 212.20 | 215.20 | 5.0M |
| 2024-01-16 | 213.70 | 216.30 | 212.10 | 216.20 | 5.0M |
| 2024-01-15 | 218.80 | 219.00 | 214.89 | 214.90 | 13.9M |
| 2024-01-12 | 219.00 | 221.20 | 216.60 | 218.50 | 3.4M |
| 2024-01-11 | 226.90 | 227.70 | 217.30 | 217.70 | 5.9M |
| 2024-01-10 | 226.00 | 227.90 | 222.60 | 224.60 | 7.8M |
| 2024-01-09 | 232.30 | 233.70 | 225.90 | 226.10 | 6.1M |
| 2024-01-08 | 229.40 | 231.40 | 226.30 | 231.10 | 4.9M |
| 2024-01-05 | 231.00 | 232.20 | 226.20 | 229.30 | 5.5M |
| 2024-01-04 | 233.00 | 234.40 | 231.40 | 233.00 | 7.7M |
| 2024-01-03 | 236.50 | 239.10 | 233.00 | 234.80 | 4.1M |
| 2024-01-02 | 244.80 | 247.47 | 237.40 | 238.60 | 4.5M |