翠丰集团(Kingfisher)

KGF
🏛️ 英国 →
301.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 250.30 251.20 250.30 251.00 15.7K
08:04 250.88 250.88 250.88 250.88 0.2K
08:05 250.80 250.80 250.80 250.80 0.2K
08:07 251.10 251.20 251.10 251.20 3.8K
08:08 250.90 251.30 250.90 251.10 8.7K
08:09 251.10 251.10 250.90 250.90 2.2K
08:10 250.79 250.79 250.79 250.79 0.3K
08:11 250.60 250.60 250.60 250.60 12.1K
08:12 250.40 250.50 250.40 250.50 3.8K
08:13 250.40 250.40 250.40 250.40 2.2K
08:14 250.20 250.20 250.20 250.20 2.5K
08:15 250.10 250.10 250.10 250.10 0.9K
08:16 250.00 250.10 250.00 250.10 0.6K
08:17 250.10 250.10 250.10 250.10 2.7K
08:18 249.87 249.87 249.87 249.87 7.1K
08:19 250.00 250.00 250.00 250.00 2.2K
08:20 250.10 250.10 250.00 250.00 1.7K
08:24 249.80 249.80 249.60 249.60 42.8K
08:25 249.70 249.90 249.70 249.90 2.7K
08:26 249.90 249.90 249.90 249.90 1.4K
08:27 249.80 249.80 249.80 249.80 0.8K
08:29 249.50 249.70 249.50 249.70 0.6K
08:30 249.78 250.00 249.78 250.00 3.8K
08:32 250.10 250.10 250.10 250.10 0.2K
08:34 249.96 250.00 249.96 250.00 1.4K
08:35 250.08 250.08 250.00 250.00 2.1K
08:36 250.00 250.20 250.00 250.20 2.5K
08:37 250.30 250.30 250.30 250.30 2.8K
08:38 250.48 250.48 250.00 250.00 7.2K
08:39 250.33 250.33 250.33 250.33 0.4K
08:40 249.80 249.80 249.80 249.80 1.4K
08:43 249.70 249.70 249.50 249.50 1.4K
08:47 249.50 249.50 249.50 249.50 0.1K
08:48 249.30 249.30 249.30 249.30 0.8K
08:49 249.40 249.40 249.30 249.30 5.6K
08:50 249.30 249.30 249.20 249.20 1.7K
08:56 249.30 249.40 249.30 249.40 2.7K
08:57 249.60 249.60 249.50 249.50 3.2K
08:58 249.50 249.50 249.50 249.50 1.5K
09:00 249.40 249.40 249.40 249.40 0.7K
09:02 249.60 249.70 249.60 249.70 1.1K
09:03 249.80 249.80 249.80 249.80 1.7K
09:04 250.00 250.00 250.00 250.00 0.1K
09:05 250.08 250.10 250.08 250.10 30.5K
09:06 250.20 250.20 250.20 250.20 0.6K
09:07 250.30 250.30 250.30 250.30 0.2K
09:09 250.41 250.41 250.41 250.41 2.0K
09:10 250.50 250.50 250.50 250.50 21.1K
09:12 250.60 250.60 250.60 250.60 0.2K
09:13 250.80 250.80 250.80 250.80 10.5K
09:14 250.80 250.80 250.80 250.80 0.8K
09:15 250.50 250.50 250.50 250.50 8.9K
09:16 250.70 250.70 250.60 250.60 223.7K
09:18 250.70 250.70 250.70 250.70 1.3K
09:19 250.90 250.90 250.90 250.90 0.0K
09:20 251.00 251.00 251.00 251.00 0.0K
09:22 250.90 250.90 250.80 250.80 4.1K
09:23 251.00 251.00 251.00 251.00 3.3K
09:24 251.10 251.10 251.10 251.10 5.4K
09:30 251.30 251.30 251.30 251.30 4.0K
09:31 251.40 251.40 251.40 251.40 15.9K
09:32 251.40 251.40 251.40 251.40 0.5K
09:33 251.50 251.50 251.50 251.50 4.2K
09:36 251.70 251.70 251.70 251.70 0.3K
09:37 251.80 251.80 251.80 251.80 10.3K
09:38 252.20 252.20 252.20 252.20 9.5K
09:39 252.40 252.50 252.40 252.50 0.4K
09:41 252.60 252.60 252.60 252.60 4.3K
09:43 252.61 252.61 252.61 252.61 1.0K
09:44 252.90 252.90 252.90 252.90 6.2K
09:45 253.10 253.10 253.00 253.00 8.9K
09:46 253.00 253.00 252.90 252.90 5.0K
09:47 253.00 253.10 253.00 253.10 1.8K
09:49 253.10 253.20 253.10 253.20 15.6K
09:50 253.20 253.20 253.20 253.20 0.2K
09:51 253.30 253.60 253.30 253.60 27.8K
09:52 253.50 253.50 253.50 253.50 11.9K
09:54 253.80 254.00 253.70 253.70 21.6K
09:56 253.80 253.80 253.80 253.80 0.1K
10:00 250.14 253.60 250.14 253.60 163.6K
10:01 253.40 253.40 253.40 253.40 27.2K
10:02 253.30 253.30 253.30 253.30 15.1K
10:03 253.20 253.20 253.10 253.10 41.8K
10:04 253.20 253.20 253.20 253.20 0.6K
10:06 253.00 253.00 253.00 253.00 4.2K
10:07 253.00 253.00 253.00 253.00 6.4K
10:08 253.00 253.00 252.90 252.90 0.6K
10:09 252.90 252.90 252.80 252.80 13.4K
10:10 252.30 252.30 252.30 252.30 5.8K
10:11 252.30 252.30 252.30 252.30 2.0K
10:14 252.00 252.00 252.00 252.00 0.5K
10:15 252.20 252.30 252.20 252.30 12.0K
10:16 252.30 252.50 252.30 252.50 16.3K
10:17 252.20 252.20 252.20 252.20 14.6K
10:18 252.30 252.30 252.30 252.30 0.6K
10:19 252.50 252.70 252.50 252.70 4.3K
10:20 252.50 252.50 252.50 252.50 1.0K
10:21 252.30 252.50 252.30 252.50 8.5K
10:22 252.50 252.50 252.40 252.50 9.8K
10:24 252.50 252.50 252.50 252.50 0.3K
10:25 252.60 252.60 252.60 252.60 11.4K
10:26 252.70 252.70 252.70 252.70 6.3K
10:27 252.80 252.80 252.80 252.80 1.4K
10:29 253.00 253.00 253.00 253.00 0.0K
10:31 253.10 253.10 252.80 252.80 6.9K
10:32 252.80 252.80 252.80 252.80 3.3K
10:33 252.50 252.50 252.30 252.30 5.9K
10:35 252.24 252.24 252.24 252.24 1.0K
10:36 252.20 252.20 252.00 252.00 5.0K
10:38 252.00 252.00 252.00 252.00 3.0K
10:42 252.10 252.20 252.10 252.20 2.2K
10:43 252.40 252.40 252.40 252.40 0.3K
10:44 252.50 252.50 252.50 252.50 0.0K
10:45 252.30 252.30 252.20 252.20 4.0K
10:46 252.30 252.30 252.20 252.20 2.7K
10:49 252.10 252.10 252.10 252.10 0.7K
10:50 252.11 252.11 252.11 252.11 2.6K
10:51 252.00 252.10 252.00 252.03 6.9K
10:52 252.20 252.20 252.20 252.20 0.0K
10:53 252.10 252.10 252.10 252.10 0.4K
10:55 252.10 252.10 252.00 252.00 6.1K
10:56 251.91 251.91 251.91 251.91 0.1K
10:57 251.90 251.90 251.90 251.90 0.0K
10:58 252.00 252.00 252.00 252.00 0.4K
10:59 252.00 252.00 252.00 252.00 2.2K
11:00 251.80 251.80 251.54 251.54 6.2K
11:01 251.50 251.60 251.50 251.60 3.7K
11:02 251.70 251.70 251.70 251.70 2.4K
11:03 251.81 251.81 251.81 251.81 1.0K
11:06 251.90 251.90 251.90 251.90 1.5K
11:07 252.10 252.10 252.10 252.10 0.3K
11:09 252.10 252.10 252.10 252.10 0.3K
11:11 252.01 252.01 252.01 252.01 0.5K
11:12 252.00 252.00 252.00 252.00 0.4K
11:16 252.10 252.10 252.10 252.10 0.7K
11:17 251.90 251.90 251.90 251.90 1.2K
11:20 251.90 251.90 251.90 251.90 1.8K
11:22 252.00 252.00 252.00 252.00 0.0K
11:24 251.91 252.00 251.91 252.00 1.6K
11:25 252.10 252.10 252.10 252.10 0.3K
11:30 252.30 252.40 252.30 252.40 5.5K
11:33 252.40 252.40 252.40 252.40 1.8K
11:36 252.60 252.60 252.60 252.60 2.0K
11:37 252.80 252.80 252.80 252.80 0.3K
11:38 252.80 252.80 252.80 252.80 3.1K
11:43 252.70 252.70 252.60 252.60 4.9K
11:46 252.60 252.60 252.50 252.50 17.6K
11:55 252.60 252.60 252.60 252.60 4.0K
11:59 252.70 252.70 252.70 252.70 4.8K
12:00 252.80 253.00 252.80 253.00 2.1K
12:03 253.00 253.00 253.00 253.00 0.3K
12:04 252.90 252.90 252.90 252.90 3.3K
12:05 253.10 253.10 253.10 253.10 16.5K
12:06 253.10 253.10 253.10 253.10 0.1K
12:07 253.00 253.00 253.00 253.00 2.7K
12:09 253.00 253.00 253.00 253.00 5.5K
12:11 252.90 252.90 252.60 252.60 6.0K
12:12 252.70 252.70 252.40 252.40 3.3K
12:13 252.50 252.60 252.50 252.60 3.1K
12:14 252.80 252.80 252.80 252.80 0.3K
12:15 252.80 252.80 252.80 252.80 1.6K
12:17 253.00 253.00 253.00 253.00 150.1K
12:19 253.10 253.10 253.10 253.10 0.3K
12:21 253.00 253.00 253.00 253.00 0.4K
12:25 252.90 252.90 252.90 252.90 0.7K
12:26 253.00 253.10 253.00 253.10 2.8K
12:28 253.20 253.20 253.20 253.20 0.6K
12:31 253.20 253.20 253.20 253.20 0.4K
12:33 253.29 253.29 253.29 253.29 0.2K
12:35 253.30 253.30 253.30 253.30 1.6K
12:36 253.40 253.40 253.30 253.30 0.8K
12:38 253.20 253.20 253.20 253.20 3.9K
12:40 253.27 253.30 253.27 253.30 11.4K
12:42 253.30 253.30 253.30 253.30 2.8K
12:45 253.30 253.30 253.30 253.30 6.7K
12:50 253.20 253.30 253.20 253.30 1.3K
12:51 253.20 253.20 253.10 253.10 11.1K
12:53 253.00 253.00 253.00 253.00 0.0K
12:56 253.00 253.00 253.00 253.00 8.1K
12:58 253.07 253.07 253.07 253.07 1.0K
12:59 253.20 253.20 253.20 253.20 0.3K
13:01 253.23 253.23 253.23 253.23 3.9K
13:02 253.10 253.10 253.10 253.10 5.2K
13:05 253.20 253.30 253.20 253.30 0.4K
13:09 253.10 253.20 253.10 253.20 8.9K
13:12 253.10 253.10 253.10 253.10 0.0K
13:18 253.30 253.30 253.30 253.30 1.7K
13:20 253.40 253.40 253.40 253.40 1.9K
13:21 253.60 253.60 253.60 253.60 3.7K
13:22 253.50 253.60 253.50 253.60 1.4K
13:24 253.75 253.80 253.60 253.60 7.8K
13:27 253.70 253.70 253.70 253.70 0.6K
13:28 253.80 253.80 253.70 253.70 5.8K
13:29 253.80 253.80 253.70 253.70 2.1K
13:30 253.80 253.90 253.80 253.90 5.1K
13:31 253.80 253.80 253.80 253.80 6.0K
13:32 253.70 253.71 253.70 253.71 3.0K
13:34 253.60 253.60 253.60 253.60 0.0K
13:36 253.60 253.60 253.60 253.60 4.7K
13:37 253.70 253.70 253.70 253.70 0.6K
13:40 253.50 253.50 253.50 253.50 1.0K
13:41 253.51 253.51 253.51 253.51 2.0K
13:42 253.60 253.60 253.60 253.60 1.7K
13:43 253.61 253.61 253.61 253.61 1.5K
13:45 253.66 253.66 253.66 253.66 1.2K
13:47 253.60 253.60 253.60 253.60 8.5K
13:48 253.80 253.80 253.80 253.80 15.5K
13:52 253.90 254.00 253.20 253.20 72.3K
13:53 253.60 253.80 253.60 253.70 153.0K
13:54 253.60 253.60 253.47 253.47 66.3K
13:55 253.40 253.40 253.40 253.40 1.0K
13:57 253.40 253.40 253.40 253.40 0.4K
14:00 253.30 253.40 253.30 253.40 2.4K
14:03 253.30 253.30 253.30 253.30 5.1K
14:04 253.40 253.40 253.40 253.40 5.4K
14:05 253.40 253.40 253.40 253.40 0.8K
14:06 253.60 253.60 253.60 253.60 1.5K
14:08 253.60 253.70 253.60 253.70 83.4K
14:09 253.70 253.70 253.50 253.50 8.3K
14:12 253.70 253.70 253.70 253.70 6.2K
14:13 253.80 253.80 253.80 253.80 10.5K
14:14 253.70 253.70 253.70 253.70 56.5K
14:15 253.50 253.50 253.50 253.50 26.6K
14:17 253.60 253.70 253.50 253.70 119.4K
14:18 253.60 253.65 253.60 253.60 73.1K
14:19 253.65 253.65 253.65 253.65 46.6K
14:20 253.60 253.70 253.60 253.60 29.8K
14:23 253.80 253.80 253.80 253.80 3.7K
14:24 253.80 253.90 253.80 253.90 4.9K
14:25 253.80 253.80 253.80 253.80 2.8K
14:26 253.70 253.70 253.70 253.70 3.1K
14:27 253.60 253.60 253.60 253.60 1.5K
14:28 253.63 253.63 253.63 253.63 5.9K
14:30 253.60 253.60 253.50 253.50 13.3K
14:31 253.50 253.50 253.20 253.20 36.4K
14:32 253.30 253.30 253.10 253.10 50.0K
14:33 253.00 253.00 252.80 252.80 22.2K
14:34 252.80 252.80 252.80 252.80 4.4K
14:35 252.90 252.90 252.90 252.90 4.2K
14:36 252.90 253.00 252.90 253.00 11.6K
14:39 252.80 252.80 252.80 252.80 16.1K
14:40 252.90 252.90 252.90 252.90 1.0K
14:41 253.00 253.00 253.00 253.00 3.2K
14:42 252.80 252.80 252.70 252.70 64.9K
14:43 252.80 252.80 252.60 252.60 2.5K
14:45 252.30 252.30 252.30 252.30 1.6K
14:47 252.20 252.50 252.20 252.50 11.6K
14:48 252.40 252.40 252.40 252.40 3.9K
14:49 252.20 252.20 252.20 252.20 0.0K
14:50 252.20 252.20 252.20 252.20 6.2K
14:51 252.20 252.40 252.20 252.40 9.3K
14:52 252.30 252.30 252.30 252.30 1.6K
14:53 252.40 252.40 252.20 252.20 49.0K
14:54 252.20 252.20 252.20 252.20 0.3K
14:55 252.30 252.30 252.20 252.20 0.0K
14:57 252.20 252.20 252.20 252.20 2.9K
14:58 252.40 252.40 252.40 252.40 2.4K
14:59 252.50 252.50 252.50 252.50 2.7K
15:00 252.40 252.50 252.40 252.50 8.8K
15:01 252.50 252.50 252.50 252.50 0.0K
15:02 252.50 252.60 252.50 252.60 6.3K
15:03 252.60 252.80 252.60 252.80 4.4K
15:04 252.80 252.80 252.80 252.80 3.4K
15:05 252.70 252.70 252.70 252.70 0.0K
15:06 252.60 252.60 252.40 252.40 8.8K
15:08 252.60 252.60 252.60 252.60 0.0K
15:09 252.40 252.40 252.40 252.40 3.0K
15:10 252.40 252.40 252.40 252.40 2.4K
15:11 252.50 252.50 252.40 252.40 12.9K
15:12 252.50 252.50 252.50 252.50 4.3K
15:13 252.50 252.50 252.40 252.40 51.2K
15:14 252.40 252.40 252.40 252.40 0.9K
15:15 252.50 252.50 252.50 252.50 0.8K
15:16 252.60 252.60 252.50 252.56 13.6K
15:19 252.50 252.50 252.50 252.50 6.3K
15:20 252.20 252.20 252.20 252.20 44.3K
15:22 252.30 252.30 252.30 252.30 9.5K
15:23 252.40 252.40 252.40 252.40 3.8K
15:24 252.50 252.50 252.50 252.50 1.1K
15:25 252.40 252.70 252.40 252.70 10.9K
15:26 252.76 252.76 252.76 252.76 2.0K
15:27 252.80 252.80 252.80 252.80 0.0K
15:28 252.70 252.70 252.70 252.70 5.8K
15:29 252.80 252.80 252.80 252.80 17.8K
15:31 252.70 252.80 252.70 252.80 10.6K
15:32 252.80 252.80 252.80 252.80 1.3K
15:34 252.90 252.90 252.90 252.90 0.0K
15:36 252.90 252.90 252.80 252.80 15.8K
15:38 252.50 252.60 252.50 252.60 16.0K
15:39 252.50 252.50 252.50 252.50 3.1K
15:40 252.50 252.60 252.50 252.60 5.9K
15:41 252.57 252.57 252.57 252.57 1.4K
15:42 252.50 252.50 252.50 252.50 18.8K
15:43 252.60 252.60 252.60 252.60 3.9K
15:45 252.60 252.60 252.40 252.40 10.6K
15:46 252.50 252.50 252.40 252.40 5.4K
15:47 252.40 252.40 252.40 252.40 1.3K
15:48 252.40 252.40 252.40 252.40 1.7K
15:49 252.40 252.49 252.40 252.49 1.2K
15:50 252.50 252.50 252.40 252.40 15.2K
15:52 252.40 252.40 252.40 252.40 18.1K
15:53 252.50 252.50 252.50 252.50 0.0K
15:54 252.37 252.37 252.37 252.37 4.1K
15:56 252.50 252.50 252.40 252.40 41.3K
15:57 252.70 252.70 252.50 252.50 9.4K
15:58 252.60 252.60 252.57 252.57 1.2K
15:59 252.60 252.60 252.55 252.55 1.2K
16:00 252.60 252.70 252.60 252.70 14.1K
16:01 252.60 252.60 252.56 252.56 1.4K
16:02 252.60 252.60 252.60 252.60 3.9K
16:03 252.30 252.30 252.30 252.30 16.9K
16:04 252.20 252.20 251.90 251.90 34.5K
16:05 251.80 251.80 251.60 251.60 4.6K
16:06 251.70 251.70 251.60 251.70 4.2K
16:07 251.70 251.70 251.70 251.70 2.6K
16:08 251.60 251.60 251.40 251.40 21.3K
16:09 251.20 251.40 251.20 251.40 5.3K
16:10 251.35 251.40 251.35 251.40 1.4K
16:11 251.40 251.40 251.40 251.40 9.1K
16:12 251.40 251.40 251.40 251.40 0.7K
16:13 251.40 251.48 251.30 251.48 29.1K
16:14 251.40 251.40 251.30 251.30 1.8K
16:15 251.50 251.50 251.50 251.50 35.3K
16:19 251.51 251.51 251.50 251.50 42.0K
16:20 251.60 251.70 251.60 251.70 25.5K
16:21 251.80 251.80 251.80 251.80 15.9K
16:22 251.79 251.80 251.70 251.70 11.4K
16:23 251.60 251.60 251.60 251.60 11.5K
16:24 251.50 251.50 251.50 251.50 2.8K
16:25 251.50 251.50 251.50 251.50 2.5K
16:26 251.50 251.50 251.50 251.50 11.7K
16:27 251.60 251.60 251.56 251.60 7.8K
16:28 251.60 251.70 251.60 251.70 11.3K
16:29 251.80 251.80 251.70 251.70 20.6K
16:35 252.20 252.20 252.20 252.20 6,849.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据