2,386.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,950.00 | 1,950.00 | 1,907.00 | 1,907.50 | 0.1M |
| 2022-12-29 | 1,959.50 | 1,968.00 | 1,926.50 | 1,943.00 | 0.2M |
| 2022-12-28 | 1,947.00 | 1,971.50 | 1,932.00 | 1,970.50 | 0.1M |
| 2022-12-23 | 1,946.50 | 1,947.00 | 1,915.00 | 1,931.50 | 0.0M |
| 2022-12-22 | 1,955.50 | 1,955.50 | 1,920.00 | 1,925.50 | 0.2M |
| 2022-12-21 | 1,856.00 | 1,928.50 | 1,856.00 | 1,928.50 | 0.4M |
| 2022-12-20 | 1,842.50 | 1,877.50 | 1,832.00 | 1,868.00 | 0.3M |
| 2022-12-19 | 1,904.00 | 1,904.00 | 1,851.00 | 1,861.00 | 0.2M |
| 2022-12-16 | 1,990.00 | 1,990.00 | 1,852.00 | 1,886.50 | 0.4M |
| 2022-12-15 | 1,931.50 | 1,964.00 | 1,879.23 | 1,951.00 | 0.3M |
| 2022-12-14 | 1,981.00 | 1,981.00 | 1,902.50 | 1,916.50 | 0.6M |
| 2022-12-13 | 1,880.00 | 1,984.00 | 1,870.50 | 1,943.50 | 0.8M |
| 2022-12-12 | 1,922.00 | 1,947.98 | 1,903.00 | 1,903.50 | 0.4M |
| 2022-12-09 | 1,910.00 | 1,960.50 | 1,910.00 | 1,951.00 | 0.2M |
| 2022-12-08 | 1,943.50 | 1,949.06 | 1,907.00 | 1,933.00 | 0.2M |
| 2022-12-07 | 1,921.00 | 1,949.00 | 1,897.50 | 1,939.50 | 0.2M |
| 2022-12-06 | 1,965.00 | 1,979.00 | 1,937.00 | 1,937.00 | 0.2M |
| 2022-12-05 | 1,983.00 | 2,002.00 | 1,958.40 | 1,967.00 | 0.3M |
| 2022-12-02 | 1,958.00 | 1,974.50 | 1,926.50 | 1,944.00 | 0.6M |
| 2022-12-01 | 1,956.50 | 1,976.60 | 1,915.00 | 1,958.00 | 0.3M |
| 2022-11-30 | 2,025.00 | 2,040.00 | 1,991.00 | 2,006.00 | 0.4M |
| 2022-11-29 | 1,996.00 | 2,031.39 | 1,983.00 | 1,994.00 | 0.2M |
| 2022-11-28 | 2,029.00 | 2,045.00 | 1,986.07 | 1,996.00 | 0.2M |
| 2022-11-25 | 2,086.00 | 2,086.00 | 1,969.91 | 2,026.00 | 0.2M |
| 2022-11-24 | 2,025.00 | 2,066.00 | 1,995.50 | 2,039.00 | 0.2M |
| 2022-11-23 | 2,002.00 | 2,018.00 | 1,964.00 | 2,013.00 | 0.1M |
| 2022-11-22 | 1,989.00 | 1,999.50 | 1,960.50 | 1,985.00 | 0.1M |
| 2022-11-21 | 2,015.00 | 2,015.00 | 1,943.45 | 1,982.50 | 0.2M |
| 2022-11-18 | 1,994.00 | 2,012.00 | 1,965.28 | 1,978.00 | 0.4M |
| 2022-11-17 | 1,989.50 | 2,023.00 | 1,963.81 | 1,985.00 | 0.2M |
| 2022-11-16 | 2,038.00 | 2,053.00 | 1,960.50 | 1,988.50 | 0.2M |
| 2022-11-15 | 2,075.00 | 2,083.52 | 2,034.00 | 2,043.00 | 0.3M |
| 2022-11-14 | 2,111.00 | 2,111.00 | 2,046.00 | 2,072.00 | 0.2M |
| 2022-11-11 | 2,092.00 | 2,113.00 | 2,060.48 | 2,093.00 | 0.3M |
| 2022-11-10 | 1,980.00 | 2,081.00 | 1,952.23 | 2,077.00 | 0.4M |
| 2022-11-09 | 1,933.50 | 1,973.50 | 1,920.50 | 1,970.00 | 0.3M |
| 2022-11-08 | 1,925.50 | 1,941.00 | 1,879.50 | 1,937.00 | 0.3M |
| 2022-11-07 | 1,971.00 | 1,978.00 | 1,902.00 | 1,961.00 | 0.5M |
| 2022-11-04 | 1,903.50 | 1,939.50 | 1,889.00 | 1,930.00 | 0.5M |
| 2022-11-03 | 1,930.00 | 1,930.00 | 1,865.00 | 1,892.00 | 0.4M |
| 2022-11-02 | 1,850.00 | 1,905.00 | 1,850.00 | 1,899.00 | 0.4M |
| 2022-11-01 | 1,911.50 | 1,911.50 | 1,872.50 | 1,894.50 | 0.7M |
| 2022-10-31 | 1,880.00 | 1,885.00 | 1,855.00 | 1,855.00 | 0.3M |
| 2022-10-28 | 1,865.50 | 1,890.50 | 1,843.50 | 1,873.00 | 0.3M |
| 2022-10-27 | 1,921.50 | 1,921.50 | 1,864.50 | 1,896.00 | 0.4M |
| 2022-10-26 | 1,858.00 | 1,919.50 | 1,858.00 | 1,884.50 | 0.4M |
| 2022-10-25 | 1,802.00 | 1,869.00 | 1,776.00 | 1,869.00 | 0.3M |
| 2022-10-24 | 1,750.00 | 1,816.50 | 1,750.00 | 1,800.50 | 0.4M |
| 2022-10-21 | 1,760.00 | 1,797.50 | 1,728.00 | 1,760.50 | 0.2M |
| 2022-10-20 | 1,745.00 | 1,826.00 | 1,740.00 | 1,798.50 | 0.4M |
| 2022-10-19 | 1,782.00 | 1,824.00 | 1,748.50 | 1,775.00 | 0.3M |
| 2022-10-18 | 1,820.00 | 1,859.50 | 1,762.50 | 1,786.00 | 0.4M |
| 2022-10-17 | 1,770.00 | 1,862.50 | 1,760.26 | 1,826.00 | 0.2M |
| 2022-10-14 | 1,763.00 | 1,817.00 | 1,740.00 | 1,770.00 | 0.5M |
| 2022-10-13 | 1,639.50 | 1,771.00 | 1,611.00 | 1,727.00 | 0.4M |
| 2022-10-12 | 1,693.00 | 1,693.00 | 1,590.50 | 1,620.00 | 0.5M |
| 2022-10-11 | 1,694.50 | 1,712.50 | 1,675.50 | 1,701.00 | 0.2M |
| 2022-10-10 | 1,715.00 | 1,730.50 | 1,695.61 | 1,705.00 | 0.2M |
| 2022-10-07 | 1,750.00 | 1,763.00 | 1,713.50 | 1,713.50 | 0.2M |
| 2022-10-06 | 1,767.00 | 1,808.50 | 1,755.00 | 1,772.50 | 0.2M |
| 2022-10-05 | 1,818.50 | 1,849.50 | 1,754.00 | 1,768.50 | 0.6M |
| 2022-10-04 | 1,785.50 | 1,844.50 | 1,770.50 | 1,824.50 | 0.3M |
| 2022-10-03 | 1,710.00 | 1,783.50 | 1,685.00 | 1,765.50 | 0.4M |
| 2022-09-30 | 1,591.50 | 1,711.50 | 1,589.50 | 1,703.00 | 0.5M |
| 2022-09-29 | 1,674.50 | 1,674.50 | 1,572.00 | 1,586.50 | 0.3M |
| 2022-09-28 | 1,636.50 | 1,694.00 | 1,591.00 | 1,689.50 | 0.6M |
| 2022-09-27 | 1,793.50 | 1,793.50 | 1,654.50 | 1,654.50 | 0.6M |
| 2022-09-26 | 1,881.50 | 1,889.76 | 1,753.00 | 1,763.00 | 0.4M |
| 2022-09-23 | 1,900.00 | 1,993.00 | 1,893.75 | 1,918.00 | 0.2M |
| 2022-09-22 | 1,980.00 | 1,980.00 | 1,925.00 | 1,931.00 | 0.2M |
| 2022-09-21 | 1,902.00 | 1,984.00 | 1,902.00 | 1,968.50 | 0.8M |
| 2022-09-20 | 2,010.00 | 2,010.00 | 1,893.00 | 1,902.00 | 0.3M |
| 2022-09-16 | 2,002.00 | 2,038.00 | 1,985.50 | 1,993.00 | 1.5M |
| 2022-09-15 | 1,933.00 | 2,019.00 | 1,933.00 | 2,012.00 | 0.3M |
| 2022-09-14 | 1,991.50 | 2,022.00 | 1,936.00 | 1,936.00 | 0.4M |
| 2022-09-13 | 2,131.00 | 2,131.00 | 1,994.00 | 1,998.00 | 0.3M |
| 2022-09-12 | 2,023.00 | 2,108.00 | 2,020.00 | 2,097.00 | 0.1M |
| 2022-09-09 | 2,050.00 | 2,070.00 | 2,024.00 | 2,055.00 | 0.2M |
| 2022-09-08 | 2,026.00 | 2,056.00 | 1,998.25 | 2,023.00 | 0.2M |
| 2022-09-07 | 2,025.00 | 2,082.00 | 2,017.00 | 2,019.00 | 0.2M |
| 2022-09-06 | 1,968.50 | 2,079.00 | 1,958.01 | 2,042.00 | 0.3M |
| 2022-09-05 | 1,950.00 | 1,988.00 | 1,928.00 | 1,959.00 | 0.2M |
| 2022-09-02 | 1,939.00 | 1,980.50 | 1,865.00 | 1,965.50 | 0.5M |
| 2022-09-01 | 2,035.00 | 2,041.00 | 1,956.50 | 1,982.50 | 0.2M |
| 2022-08-31 | 2,060.00 | 2,097.00 | 2,033.00 | 2,043.00 | 0.2M |
| 2022-08-30 | 2,061.00 | 2,137.00 | 2,061.00 | 2,085.00 | 0.2M |
| 2022-08-26 | 2,134.00 | 2,134.00 | 2,071.00 | 2,091.00 | 0.1M |
| 2022-08-25 | 2,112.00 | 2,132.00 | 2,054.00 | 2,077.00 | 0.1M |
| 2022-08-24 | 2,131.00 | 2,144.00 | 2,083.00 | 2,102.00 | 0.1M |
| 2022-08-23 | 2,152.00 | 2,182.00 | 2,134.00 | 2,145.00 | 0.1M |
| 2022-08-22 | 2,226.00 | 2,228.00 | 2,159.00 | 2,168.00 | 0.2M |
| 2022-08-19 | 2,257.00 | 2,257.00 | 2,222.00 | 2,222.00 | 0.2M |
| 2022-08-18 | 2,236.00 | 2,280.00 | 2,224.00 | 2,266.00 | 0.1M |
| 2022-08-17 | 2,306.00 | 2,308.00 | 2,219.61 | 2,234.00 | 0.2M |
| 2022-08-16 | 2,339.00 | 2,342.00 | 2,294.00 | 2,298.00 | 0.1M |
| 2022-08-15 | 2,323.00 | 2,354.00 | 2,304.00 | 2,328.00 | 0.1M |
| 2022-08-12 | 2,368.00 | 2,369.00 | 2,324.00 | 2,342.00 | 0.1M |
| 2022-08-11 | 2,389.50 | 2,432.00 | 2,336.00 | 2,336.00 | 0.1M |
| 2022-08-10 | 2,243.00 | 2,394.00 | 2,243.00 | 2,394.00 | 0.1M |
| 2022-08-09 | 2,293.00 | 2,359.50 | 2,279.00 | 2,288.00 | 0.2M |
| 2022-08-08 | 2,345.00 | 2,367.75 | 2,338.00 | 2,341.00 | 0.1M |
| 2022-08-05 | 2,395.00 | 2,409.49 | 2,329.00 | 2,336.00 | 0.1M |
| 2022-08-04 | 2,386.00 | 2,390.00 | 2,332.00 | 2,388.00 | 0.1M |
| 2022-08-03 | 2,296.55 | 2,367.00 | 2,269.00 | 2,358.00 | 0.2M |
| 2022-08-02 | 2,445.00 | 2,458.00 | 2,288.00 | 2,288.00 | 0.2M |
| 2022-08-01 | 2,462.78 | 2,471.00 | 2,427.72 | 2,464.00 | 0.1M |
| 2022-07-29 | 2,400.00 | 2,480.00 | 2,400.00 | 2,446.00 | 0.2M |
| 2022-07-28 | 2,408.00 | 2,455.00 | 2,408.00 | 2,438.00 | 0.1M |
| 2022-07-27 | 2,377.00 | 2,414.00 | 2,377.00 | 2,392.00 | 0.1M |
| 2022-07-26 | 2,445.00 | 2,445.00 | 2,377.00 | 2,399.00 | 0.2M |
| 2022-07-25 | 2,419.00 | 2,464.00 | 2,363.00 | 2,432.00 | 0.2M |
| 2022-07-22 | 2,417.00 | 2,417.00 | 2,378.00 | 2,404.00 | 0.2M |
| 2022-07-21 | 2,343.01 | 2,418.00 | 2,343.01 | 2,418.00 | 0.1M |
| 2022-07-20 | 2,320.00 | 2,378.00 | 2,320.00 | 2,349.00 | 0.1M |
| 2022-07-19 | 2,255.00 | 2,361.00 | 2,255.00 | 2,347.00 | 0.4M |
| 2022-07-18 | 2,243.00 | 2,350.00 | 2,243.00 | 2,294.00 | 0.2M |
| 2022-07-15 | 2,246.00 | 2,302.00 | 2,189.00 | 2,285.00 | 0.3M |
| 2022-07-14 | 2,172.00 | 2,212.00 | 2,152.00 | 2,195.00 | 0.4M |
| 2022-07-13 | 2,192.00 | 2,207.00 | 2,135.00 | 2,164.00 | 0.3M |
| 2022-07-12 | 2,125.00 | 2,191.00 | 2,117.00 | 2,187.00 | 0.2M |
| 2022-07-11 | 2,081.00 | 2,167.00 | 2,081.00 | 2,167.00 | 0.2M |
| 2022-07-08 | 2,105.00 | 2,161.00 | 2,102.00 | 2,141.00 | 0.3M |
| 2022-07-07 | 2,174.00 | 2,188.00 | 2,126.00 | 2,156.00 | 0.4M |
| 2022-07-06 | 2,129.00 | 2,174.00 | 2,129.00 | 2,152.00 | 0.3M |
| 2022-07-05 | 2,120.00 | 2,172.00 | 2,081.00 | 2,120.00 | 0.3M |
| 2022-07-04 | 2,207.00 | 2,207.00 | 2,147.00 | 2,160.00 | 0.4M |
| 2022-07-01 | 2,125.00 | 2,189.00 | 2,105.94 | 2,155.00 | 0.3M |
| 2022-06-30 | 2,153.00 | 2,162.00 | 2,093.00 | 2,146.00 | 0.3M |
| 2022-06-29 | 2,181.00 | 2,237.00 | 2,173.00 | 2,183.00 | 0.1M |
| 2022-06-28 | 2,200.00 | 2,256.00 | 2,180.00 | 2,243.00 | 0.3M |
| 2022-06-27 | 2,160.00 | 2,193.00 | 2,156.00 | 2,189.00 | 0.6M |
| 2022-06-24 | 2,126.00 | 2,159.00 | 2,083.00 | 2,152.00 | 0.4M |
| 2022-06-23 | 2,052.00 | 2,107.00 | 2,042.00 | 2,070.00 | 0.2M |
| 2022-06-22 | 2,050.00 | 2,110.00 | 2,028.57 | 2,080.00 | 0.4M |
| 2022-06-21 | 2,106.00 | 2,135.00 | 2,078.00 | 2,079.00 | 0.3M |
| 2022-06-20 | 2,191.00 | 2,191.00 | 2,053.24 | 2,095.00 | 0.2M |
| 2022-06-17 | 2,173.00 | 2,209.00 | 2,130.00 | 2,130.00 | 0.6M |
| 2022-06-16 | 2,303.00 | 2,306.00 | 2,159.00 | 2,182.00 | 0.5M |
| 2022-06-15 | 2,297.00 | 2,353.99 | 2,297.00 | 2,322.00 | 0.3M |
| 2022-06-14 | 2,222.00 | 2,302.00 | 2,201.00 | 2,282.00 | 0.5M |
| 2022-06-13 | 2,259.00 | 2,259.00 | 2,159.00 | 2,209.00 | 0.2M |
| 2022-06-10 | 2,303.00 | 2,338.00 | 2,267.00 | 2,267.00 | 0.3M |
| 2022-06-09 | 2,307.00 | 2,338.00 | 2,292.00 | 2,327.00 | 0.2M |
| 2022-06-08 | 2,347.00 | 2,359.00 | 2,309.00 | 2,325.00 | 0.1M |
| 2022-06-07 | 2,372.00 | 2,372.00 | 2,322.00 | 2,339.00 | 0.1M |
| 2022-06-06 | 2,340.00 | 2,405.00 | 2,340.00 | 2,351.00 | 0.1M |
| 2022-06-01 | 2,340.00 | 2,363.00 | 2,313.00 | 2,315.00 | 0.1M |
| 2022-05-31 | 2,363.00 | 2,377.00 | 2,313.00 | 2,336.00 | 0.2M |
| 2022-05-30 | 2,362.00 | 2,392.75 | 2,354.00 | 2,363.00 | 0.1M |
| 2022-05-27 | 2,368.00 | 2,386.00 | 2,331.00 | 2,349.00 | 0.2M |
| 2022-05-26 | 2,273.00 | 2,362.00 | 2,273.00 | 2,355.00 | 0.1M |
| 2022-05-25 | 2,299.00 | 2,325.00 | 2,255.00 | 2,298.00 | 0.1M |
| 2022-05-24 | 2,321.00 | 2,326.00 | 2,282.00 | 2,291.00 | 0.4M |
| 2022-05-23 | 2,293.00 | 2,341.00 | 2,293.00 | 2,318.00 | 0.2M |
| 2022-05-20 | 2,265.00 | 2,309.00 | 2,248.00 | 2,283.00 | 0.2M |
| 2022-05-19 | 2,248.00 | 2,249.14 | 2,156.00 | 2,235.00 | 0.3M |
| 2022-05-18 | 2,364.00 | 2,364.00 | 2,303.00 | 2,307.00 | 0.4M |
| 2022-05-17 | 2,297.00 | 2,335.00 | 2,283.23 | 2,318.00 | 0.2M |
| 2022-05-16 | 2,344.00 | 2,344.00 | 2,267.95 | 2,298.00 | 0.1M |
| 2022-05-13 | 2,317.00 | 2,317.00 | 2,284.00 | 2,304.00 | 0.2M |
| 2022-05-12 | 2,250.00 | 2,290.00 | 2,213.00 | 2,289.00 | 0.2M |
| 2022-05-11 | 2,310.00 | 2,310.00 | 2,249.00 | 2,278.00 | 0.2M |
| 2022-05-10 | 2,250.00 | 2,303.00 | 2,241.00 | 2,278.00 | 0.3M |
| 2022-05-09 | 2,275.00 | 2,290.17 | 2,212.00 | 2,232.00 | 0.3M |
| 2022-05-06 | 2,389.00 | 2,396.40 | 2,289.44 | 2,290.00 | 0.3M |
| 2022-05-05 | 2,436.00 | 2,459.00 | 2,403.00 | 2,403.00 | 0.2M |
| 2022-05-04 | 2,456.00 | 2,472.00 | 2,377.00 | 2,394.00 | 0.4M |
| 2022-05-03 | 2,424.00 | 2,486.00 | 2,424.00 | 2,458.00 | 0.2M |
| 2022-04-29 | 2,464.00 | 2,493.00 | 2,419.00 | 2,438.00 | 0.3M |
| 2022-04-28 | 2,511.00 | 2,511.00 | 2,435.00 | 2,450.00 | 0.2M |
| 2022-04-27 | 2,522.00 | 2,522.00 | 2,435.00 | 2,435.00 | 0.4M |
| 2022-04-26 | 2,501.00 | 2,558.00 | 2,491.00 | 2,496.00 | 0.1M |
| 2022-04-25 | 2,506.00 | 2,530.00 | 2,493.00 | 2,502.00 | 0.7M |
| 2022-04-22 | 2,529.00 | 2,579.00 | 2,514.00 | 2,530.00 | 0.3M |
| 2022-04-21 | 2,488.00 | 2,575.00 | 2,488.00 | 2,547.00 | 0.3M |
| 2022-04-20 | 2,507.00 | 2,558.00 | 2,507.00 | 2,538.00 | 0.2M |
| 2022-04-19 | 2,500.00 | 2,557.00 | 2,500.00 | 2,550.00 | 0.2M |
| 2022-04-14 | 2,517.00 | 2,535.00 | 2,498.00 | 2,535.00 | 0.2M |
| 2022-04-13 | 2,600.00 | 2,600.00 | 2,498.90 | 2,527.00 | 0.5M |
| 2022-04-12 | 2,546.00 | 2,556.00 | 2,501.00 | 2,550.00 | 0.2M |
| 2022-04-11 | 2,573.00 | 2,600.11 | 2,548.00 | 2,564.00 | 0.2M |
| 2022-04-08 | 2,546.00 | 2,578.00 | 2,494.00 | 2,576.00 | 0.5M |
| 2022-04-07 | 2,606.00 | 2,606.00 | 2,502.00 | 2,505.00 | 0.5M |
| 2022-04-06 | 2,500.00 | 2,561.00 | 2,496.00 | 2,554.00 | 0.5M |
| 2022-04-05 | 2,477.00 | 2,511.00 | 2,445.08 | 2,500.00 | 0.4M |
| 2022-04-04 | 2,452.00 | 2,571.00 | 2,434.00 | 2,497.00 | 0.4M |
| 2022-04-01 | 2,438.00 | 2,493.00 | 2,426.00 | 2,441.00 | 0.3M |
| 2022-03-31 | 2,492.00 | 2,501.00 | 2,410.00 | 2,432.00 | 0.5M |
| 2022-03-30 | 2,460.00 | 2,500.25 | 2,414.73 | 2,463.00 | 0.4M |
| 2022-03-29 | 2,650.00 | 2,660.00 | 2,433.00 | 2,493.00 | 0.8M |
| 2022-03-28 | 2,596.00 | 2,643.00 | 2,567.00 | 2,600.00 | 0.4M |
| 2022-03-25 | 2,671.00 | 2,728.00 | 2,574.48 | 2,590.00 | 0.4M |
| 2022-03-24 | 2,771.00 | 2,780.00 | 2,696.00 | 2,728.00 | 0.2M |
| 2022-03-23 | 2,831.00 | 2,865.00 | 2,768.00 | 2,768.00 | 0.6M |
| 2022-03-22 | 2,821.00 | 2,886.00 | 2,802.00 | 2,860.00 | 0.7M |
| 2022-03-21 | 2,961.00 | 2,983.00 | 2,867.00 | 2,867.00 | 0.3M |
| 2022-03-18 | 2,854.00 | 2,964.00 | 2,854.00 | 2,955.00 | 0.4M |
| 2022-03-17 | 2,944.00 | 2,947.42 | 2,858.00 | 2,888.00 | 0.4M |
| 2022-03-16 | 2,852.00 | 2,932.00 | 2,842.00 | 2,901.00 | 0.4M |
| 2022-03-15 | 2,850.00 | 2,859.00 | 2,792.00 | 2,809.00 | 0.3M |
| 2022-03-14 | 2,798.00 | 2,883.00 | 2,783.00 | 2,868.00 | 0.2M |
| 2022-03-11 | 2,702.00 | 2,795.00 | 2,702.00 | 2,768.00 | 0.2M |
| 2022-03-10 | 2,773.00 | 2,798.00 | 2,682.00 | 2,697.00 | 0.2M |
| 2022-03-09 | 2,719.00 | 2,774.00 | 2,707.00 | 2,760.00 | 0.3M |
| 2022-03-08 | 2,634.00 | 2,711.00 | 2,624.00 | 2,654.00 | 0.3M |
| 2022-03-07 | 2,626.00 | 2,719.00 | 2,505.77 | 2,671.00 | 0.3M |
| 2022-03-04 | 2,703.00 | 2,755.00 | 2,651.00 | 2,680.00 | 0.3M |
| 2022-03-03 | 2,807.00 | 2,869.00 | 2,734.00 | 2,734.00 | 0.3M |
| 2022-03-02 | 2,745.00 | 2,907.00 | 2,729.00 | 2,815.00 | 0.3M |
| 2022-03-01 | 2,883.00 | 2,922.00 | 2,733.00 | 2,739.00 | 0.3M |
| 2022-02-28 | 2,744.00 | 2,884.00 | 2,744.00 | 2,884.00 | 0.5M |
| 2022-02-25 | 2,731.00 | 2,812.00 | 2,726.15 | 2,797.00 | 0.2M |
| 2022-02-24 | 2,812.00 | 2,846.00 | 2,722.00 | 2,722.00 | 0.3M |
| 2022-02-23 | 2,934.00 | 2,948.00 | 2,886.00 | 2,886.00 | 0.6M |
| 2022-02-22 | 2,874.00 | 2,953.00 | 2,855.00 | 2,937.00 | 0.2M |
| 2022-02-21 | 2,976.00 | 2,982.00 | 2,902.00 | 2,932.00 | 0.2M |
| 2022-02-18 | 2,931.00 | 2,970.00 | 2,909.00 | 2,936.00 | 0.3M |
| 2022-02-17 | 2,936.00 | 2,975.00 | 2,906.00 | 2,925.00 | 0.2M |
| 2022-02-16 | 2,953.00 | 2,969.00 | 2,896.00 | 2,935.00 | 0.3M |
| 2022-02-15 | 2,955.00 | 2,997.00 | 2,955.00 | 2,957.00 | 0.4M |
| 2022-02-14 | 2,975.00 | 2,998.00 | 2,943.00 | 2,973.00 | 0.2M |
| 2022-02-11 | 2,981.00 | 3,026.00 | 2,964.00 | 3,025.00 | 0.4M |
| 2022-02-10 | 3,005.00 | 3,075.00 | 3,002.00 | 3,002.00 | 0.5M |
| 2022-02-09 | 2,949.00 | 3,026.00 | 2,936.00 | 2,990.00 | 0.4M |
| 2022-02-08 | 2,872.00 | 2,956.47 | 2,829.50 | 2,908.00 | 0.3M |
| 2022-02-07 | 2,855.00 | 2,855.00 | 2,782.00 | 2,838.00 | 0.2M |
| 2022-02-04 | 2,847.00 | 2,898.00 | 2,779.00 | 2,790.00 | 0.1M |
| 2022-02-03 | 2,848.00 | 2,909.00 | 2,848.00 | 2,855.00 | 0.1M |
| 2022-02-02 | 2,891.00 | 2,925.00 | 2,861.00 | 2,894.00 | 0.2M |
| 2022-02-01 | 2,845.00 | 2,870.00 | 2,810.75 | 2,836.00 | 0.3M |
| 2022-01-31 | 2,850.00 | 2,872.00 | 2,798.00 | 2,837.00 | 0.3M |
| 2022-01-28 | 2,768.00 | 2,830.00 | 2,759.47 | 2,808.00 | 0.6M |
| 2022-01-27 | 2,747.00 | 2,780.00 | 2,711.00 | 2,770.00 | 0.2M |
| 2022-01-26 | 2,706.00 | 2,838.00 | 2,706.00 | 2,780.00 | 0.3M |
| 2022-01-25 | 2,829.00 | 2,862.00 | 2,734.00 | 2,776.00 | 0.3M |
| 2022-01-24 | 2,926.00 | 2,937.00 | 2,785.00 | 2,803.00 | 0.6M |
| 2022-01-21 | 2,981.00 | 2,990.00 | 2,944.00 | 2,983.00 | 0.2M |
| 2022-01-20 | 3,024.00 | 3,043.00 | 2,995.00 | 2,995.00 | 0.2M |
| 2022-01-19 | 2,986.00 | 3,040.00 | 2,982.20 | 3,010.00 | 0.2M |
| 2022-01-18 | 3,020.00 | 3,025.00 | 2,983.00 | 3,006.00 | 0.2M |
| 2022-01-17 | 3,023.00 | 3,048.00 | 2,999.00 | 3,038.00 | 0.1M |
| 2022-01-14 | 3,040.00 | 3,087.24 | 3,009.00 | 3,015.00 | 0.2M |
| 2022-01-13 | 3,035.00 | 3,037.00 | 2,982.00 | 3,036.00 | 0.3M |
| 2022-01-12 | 3,114.00 | 3,115.00 | 3,021.00 | 3,022.00 | 0.6M |
| 2022-01-11 | 3,136.00 | 3,142.00 | 3,075.00 | 3,078.00 | 0.5M |
| 2022-01-10 | 3,228.00 | 3,228.00 | 3,081.00 | 3,101.00 | 0.3M |
| 2022-01-07 | 3,196.00 | 3,249.00 | 3,196.00 | 3,231.00 | 0.1M |
| 2022-01-06 | 3,249.00 | 3,331.50 | 3,210.00 | 3,219.00 | 0.2M |
| 2022-01-05 | 3,344.00 | 3,364.45 | 3,292.00 | 3,295.00 | 0.2M |
| 2022-01-04 | 3,386.00 | 3,441.00 | 3,350.00 | 3,350.00 | 0.3M |