| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
11,194.00 |
11,208.00 |
11,190.00 |
11,206.38 |
37.5K |
| 08:01 |
11,212.00 |
11,238.00 |
11,212.00 |
11,236.00 |
1.5K |
| 08:02 |
11,232.00 |
11,238.00 |
11,218.00 |
11,221.41 |
1.7K |
| 08:03 |
11,230.00 |
11,240.00 |
11,230.00 |
11,240.00 |
1.0K |
| 08:04 |
11,240.38 |
11,240.38 |
11,220.00 |
11,220.00 |
0.9K |
| 08:05 |
11,226.00 |
11,226.00 |
11,208.00 |
11,210.00 |
0.8K |
| 08:06 |
11,210.00 |
11,232.00 |
11,210.00 |
11,210.00 |
0.4K |
| 08:07 |
11,222.00 |
11,223.34 |
11,212.00 |
11,214.00 |
1.2K |
| 08:08 |
11,214.00 |
11,216.00 |
11,214.00 |
11,214.92 |
0.5K |
| 08:09 |
11,214.00 |
11,214.00 |
11,200.00 |
11,200.00 |
1.3K |
| 08:10 |
11,196.00 |
11,200.00 |
11,196.00 |
11,200.00 |
0.7K |
| 08:11 |
11,202.00 |
11,202.00 |
11,193.34 |
11,193.34 |
0.3K |
| 08:12 |
11,196.00 |
11,196.00 |
11,188.00 |
11,194.00 |
0.5K |
| 08:13 |
11,188.00 |
11,196.00 |
11,188.00 |
11,190.00 |
0.5K |
| 08:14 |
11,191.80 |
11,206.00 |
11,188.00 |
11,194.00 |
2.6K |
| 08:15 |
11,194.00 |
11,194.00 |
11,179.77 |
11,186.00 |
1.1K |
| 08:16 |
11,188.00 |
11,188.00 |
11,182.00 |
11,184.00 |
0.4K |
| 08:17 |
11,182.00 |
11,186.00 |
11,178.00 |
11,178.00 |
0.6K |
| 08:18 |
11,178.00 |
11,180.00 |
11,174.00 |
11,174.00 |
0.5K |
| 08:19 |
11,180.00 |
11,180.00 |
11,170.00 |
11,170.00 |
0.3K |
| 08:20 |
11,166.00 |
11,172.00 |
11,164.00 |
11,172.00 |
0.8K |
| 08:21 |
11,172.92 |
11,176.00 |
11,168.00 |
11,168.00 |
0.1K |
| 08:22 |
11,162.00 |
11,162.00 |
11,148.00 |
11,148.00 |
1.6K |
| 08:23 |
11,152.00 |
11,162.00 |
11,151.03 |
11,162.00 |
2.9K |
| 08:24 |
11,162.00 |
11,162.00 |
11,156.00 |
11,162.00 |
0.5K |
| 08:25 |
11,160.00 |
11,160.00 |
11,158.00 |
11,160.00 |
0.6K |
| 08:26 |
11,164.00 |
11,164.00 |
11,152.00 |
11,152.00 |
0.0K |
| 08:27 |
11,152.00 |
11,158.00 |
11,152.00 |
11,156.00 |
0.9K |
| 08:28 |
11,152.00 |
11,160.00 |
11,152.00 |
11,156.00 |
1.0K |
| 08:29 |
11,158.00 |
11,158.00 |
11,152.00 |
11,158.00 |
0.5K |
| 08:30 |
11,160.00 |
11,164.00 |
11,152.00 |
11,152.00 |
2.2K |
| 08:31 |
11,152.00 |
11,152.00 |
11,146.79 |
11,146.79 |
0.3K |
| 08:32 |
11,146.00 |
11,148.92 |
11,140.00 |
11,140.00 |
1.2K |
| 08:33 |
11,144.17 |
11,146.00 |
11,142.00 |
11,145.99 |
0.5K |
| 08:34 |
11,144.00 |
11,145.98 |
11,142.00 |
11,142.00 |
0.7K |
| 08:35 |
11,144.00 |
11,144.00 |
11,144.00 |
11,144.00 |
0.2K |
| 08:36 |
11,141.00 |
11,146.00 |
11,138.00 |
11,138.00 |
1.2K |
| 08:37 |
11,136.00 |
11,138.00 |
11,136.00 |
11,138.00 |
0.0K |
| 08:38 |
11,135.08 |
11,138.00 |
11,130.00 |
11,132.00 |
0.9K |
| 08:39 |
11,129.70 |
11,130.00 |
11,126.00 |
11,126.00 |
1.6K |
| 08:40 |
11,124.54 |
11,130.00 |
11,121.66 |
11,121.66 |
0.6K |
| 08:41 |
11,124.00 |
11,124.00 |
11,121.08 |
11,124.00 |
0.5K |
| 08:42 |
11,124.00 |
11,124.00 |
11,120.00 |
11,120.00 |
1.1K |
| 08:43 |
11,124.00 |
11,126.00 |
11,122.00 |
11,122.00 |
1.1K |
| 08:44 |
11,120.00 |
11,124.00 |
11,120.00 |
11,122.00 |
0.9K |
| 08:45 |
11,122.72 |
11,122.72 |
11,120.00 |
11,122.00 |
0.3K |
| 08:46 |
11,120.00 |
11,120.94 |
11,114.00 |
11,119.96 |
1.0K |
| 08:47 |
11,112.00 |
11,122.00 |
11,112.00 |
11,120.00 |
2.5K |
| 08:48 |
11,118.00 |
11,118.00 |
11,114.00 |
11,118.00 |
0.5K |
| 08:49 |
11,118.00 |
11,122.00 |
11,118.00 |
11,122.00 |
0.7K |
| 08:50 |
11,122.00 |
11,126.00 |
11,112.00 |
11,112.00 |
11.5K |
| 08:51 |
11,108.00 |
11,114.00 |
11,108.00 |
11,112.00 |
1.8K |
| 08:52 |
11,110.00 |
11,114.00 |
11,110.00 |
11,114.00 |
0.6K |
| 08:53 |
11,114.00 |
11,114.00 |
11,102.00 |
11,104.00 |
1.7K |
| 08:54 |
11,106.00 |
11,112.00 |
11,106.00 |
11,108.00 |
0.2K |
| 08:55 |
11,108.00 |
11,132.00 |
11,108.00 |
11,130.00 |
3.0K |
| 08:56 |
11,124.00 |
11,124.00 |
11,116.00 |
11,116.00 |
1.9K |
| 08:57 |
11,116.00 |
11,122.00 |
11,116.00 |
11,122.00 |
2.1K |
| 08:58 |
11,120.00 |
11,122.00 |
11,115.46 |
11,115.46 |
0.8K |
| 08:59 |
11,115.32 |
11,118.00 |
11,115.32 |
11,118.00 |
0.2K |
| 09:00 |
11,116.00 |
11,118.00 |
11,112.00 |
11,116.00 |
0.7K |
| 09:01 |
11,116.00 |
11,120.00 |
11,114.54 |
11,120.00 |
1.0K |
| 09:02 |
11,116.00 |
11,120.00 |
11,114.00 |
11,114.00 |
1.6K |
| 09:03 |
11,116.00 |
11,120.00 |
11,114.00 |
11,114.00 |
0.8K |
| 09:04 |
11,116.00 |
11,118.00 |
11,112.00 |
11,112.00 |
0.9K |
| 09:05 |
11,112.00 |
11,117.46 |
11,112.00 |
11,117.46 |
1.0K |
| 09:06 |
11,116.00 |
11,144.00 |
11,112.00 |
11,144.00 |
4.8K |
| 09:07 |
11,146.00 |
11,146.92 |
11,142.00 |
11,144.00 |
0.5K |
| 09:08 |
11,136.00 |
11,140.00 |
11,134.00 |
11,134.00 |
1.2K |
| 09:09 |
11,138.00 |
11,138.00 |
11,134.81 |
11,134.81 |
0.3K |
| 09:10 |
11,138.00 |
11,144.00 |
11,134.00 |
11,144.00 |
1.4K |
| 09:11 |
11,140.00 |
11,146.00 |
11,140.00 |
11,146.00 |
0.2K |
| 09:12 |
11,150.00 |
11,152.00 |
11,148.00 |
11,152.00 |
0.4K |
| 09:13 |
11,154.00 |
11,154.00 |
11,150.92 |
11,154.00 |
1.0K |
| 09:14 |
11,154.00 |
11,156.00 |
11,150.00 |
11,150.00 |
0.6K |
| 09:15 |
11,152.00 |
11,154.00 |
11,138.00 |
11,154.00 |
1.5K |
| 09:16 |
11,148.00 |
11,148.00 |
11,138.00 |
11,138.00 |
0.5K |
| 09:17 |
11,137.25 |
11,138.00 |
11,137.25 |
11,138.00 |
0.8K |
| 09:18 |
11,138.00 |
11,140.00 |
11,132.00 |
11,134.00 |
0.9K |
| 09:19 |
11,134.91 |
11,140.00 |
11,134.00 |
11,140.00 |
0.3K |
| 09:20 |
11,138.00 |
11,140.00 |
11,137.08 |
11,140.00 |
1.4K |
| 09:21 |
11,140.00 |
11,140.00 |
11,137.06 |
11,138.00 |
0.6K |
| 09:22 |
11,136.00 |
11,150.00 |
11,136.00 |
11,146.00 |
1.9K |
| 09:23 |
11,150.00 |
11,154.00 |
11,150.00 |
11,154.00 |
0.3K |
| 09:24 |
11,153.22 |
11,156.00 |
11,152.00 |
11,153.08 |
1.1K |
| 09:25 |
11,152.00 |
11,155.98 |
11,152.00 |
11,156.00 |
0.4K |
| 09:26 |
11,152.00 |
11,156.00 |
11,150.00 |
11,150.00 |
0.4K |
| 09:27 |
11,150.00 |
11,156.00 |
11,148.84 |
11,156.00 |
0.7K |
| 09:29 |
11,160.00 |
11,162.00 |
11,160.00 |
11,162.00 |
1.1K |
| 09:30 |
11,160.00 |
11,160.00 |
11,158.00 |
11,160.00 |
0.6K |
| 09:31 |
11,158.28 |
11,160.00 |
11,154.00 |
11,156.00 |
0.8K |
| 09:32 |
11,160.00 |
11,160.00 |
11,160.00 |
11,160.00 |
0.2K |
| 09:33 |
11,158.00 |
11,158.00 |
11,154.00 |
11,154.00 |
0.2K |
| 09:34 |
11,154.00 |
11,156.00 |
11,154.00 |
11,154.00 |
0.5K |
| 09:35 |
11,154.00 |
11,158.00 |
11,154.00 |
11,158.00 |
0.7K |
| 09:36 |
11,158.00 |
11,160.00 |
11,158.00 |
11,159.00 |
0.5K |
| 09:37 |
11,160.00 |
11,164.00 |
11,160.00 |
11,162.00 |
1.0K |
| 09:38 |
11,164.00 |
11,166.00 |
11,164.00 |
11,166.00 |
0.4K |
| 09:39 |
11,170.00 |
11,170.00 |
11,170.00 |
11,170.00 |
0.7K |
| 09:40 |
11,170.00 |
11,172.92 |
11,170.00 |
11,172.92 |
0.8K |
| 09:41 |
11,172.00 |
11,174.74 |
11,172.00 |
11,174.74 |
0.1K |
| 09:42 |
11,176.00 |
11,176.00 |
11,172.00 |
11,172.00 |
0.3K |
| 09:43 |
11,168.00 |
11,172.00 |
11,168.00 |
11,172.00 |
1.0K |
| 09:44 |
11,172.00 |
11,172.00 |
11,170.00 |
11,170.00 |
0.2K |
| 09:45 |
11,170.00 |
11,172.00 |
11,168.00 |
11,168.00 |
1.9K |
| 09:46 |
11,168.00 |
11,168.00 |
11,162.00 |
11,162.00 |
0.7K |
| 09:47 |
11,160.00 |
11,160.00 |
11,156.00 |
11,156.00 |
0.8K |
| 09:48 |
11,150.00 |
11,150.00 |
11,148.00 |
11,148.00 |
0.3K |
| 09:49 |
11,148.00 |
11,152.00 |
11,148.00 |
11,148.00 |
0.6K |
| 09:50 |
11,152.00 |
11,152.00 |
11,150.00 |
11,150.00 |
0.8K |
| 09:51 |
11,154.00 |
11,154.00 |
11,152.00 |
11,152.00 |
0.0K |
| 09:52 |
11,154.00 |
11,154.00 |
11,152.00 |
11,152.00 |
0.1K |
| 09:53 |
11,152.00 |
11,154.00 |
11,148.00 |
11,148.00 |
0.2K |
| 09:54 |
11,150.00 |
11,154.00 |
11,150.00 |
11,152.00 |
0.2K |
| 09:55 |
11,154.00 |
11,154.00 |
11,150.00 |
11,154.00 |
0.4K |
| 09:56 |
11,156.00 |
11,162.00 |
11,156.00 |
11,160.00 |
1.9K |
| 09:57 |
11,160.00 |
11,162.00 |
11,160.00 |
11,162.00 |
0.1K |
| 09:58 |
11,162.00 |
11,162.00 |
11,158.00 |
11,160.00 |
0.9K |
| 09:59 |
11,166.00 |
11,166.00 |
11,162.00 |
11,162.00 |
0.4K |
| 10:00 |
11,163.46 |
11,166.00 |
11,163.46 |
11,164.00 |
0.2K |
| 10:01 |
11,162.00 |
11,164.00 |
11,160.00 |
11,164.00 |
0.3K |
| 10:02 |
11,164.00 |
11,164.00 |
11,160.00 |
11,160.00 |
0.4K |
| 10:03 |
11,160.00 |
11,162.68 |
11,158.00 |
11,158.00 |
0.7K |
| 10:04 |
11,152.00 |
11,152.00 |
11,149.24 |
11,152.00 |
0.2K |
| 10:05 |
11,149.27 |
11,150.00 |
11,148.00 |
11,150.00 |
0.3K |
| 10:06 |
11,149.08 |
11,150.92 |
11,148.00 |
11,148.00 |
0.9K |
| 10:07 |
11,148.00 |
11,152.00 |
11,148.00 |
11,148.00 |
0.8K |
| 10:08 |
11,144.00 |
11,148.54 |
11,134.00 |
11,134.00 |
2.0K |
| 10:09 |
11,136.00 |
11,136.00 |
11,134.00 |
11,134.89 |
1.0K |
| 10:10 |
11,130.00 |
11,134.00 |
11,130.00 |
11,134.00 |
0.1K |
| 10:11 |
11,134.00 |
11,134.00 |
11,132.00 |
11,132.00 |
0.0K |
| 10:12 |
11,134.54 |
11,138.00 |
11,132.00 |
11,138.00 |
1.7K |
| 10:13 |
11,138.00 |
11,140.00 |
11,136.00 |
11,138.00 |
1.1K |
| 10:14 |
11,137.08 |
11,140.76 |
11,137.08 |
11,137.38 |
1.8K |
| 10:15 |
11,138.00 |
11,142.00 |
11,138.00 |
11,141.08 |
1.7K |
| 10:16 |
11,140.00 |
11,142.00 |
11,136.00 |
11,136.00 |
0.2K |
| 10:17 |
11,134.00 |
11,138.00 |
11,132.00 |
11,136.00 |
1.1K |
| 10:18 |
11,138.00 |
11,140.55 |
11,138.00 |
11,138.57 |
1.2K |
| 10:19 |
11,138.00 |
11,140.00 |
11,138.00 |
11,138.54 |
0.2K |
| 10:20 |
11,140.00 |
11,142.00 |
11,140.00 |
11,142.00 |
0.8K |
| 10:21 |
11,140.00 |
11,140.00 |
11,136.00 |
11,136.00 |
0.6K |
| 10:22 |
11,138.00 |
11,138.00 |
11,138.00 |
11,138.00 |
0.3K |
| 10:23 |
11,140.00 |
11,140.00 |
11,136.00 |
11,136.00 |
0.6K |
| 10:24 |
11,140.00 |
11,140.00 |
11,140.00 |
11,140.00 |
1.5K |
| 10:25 |
11,142.00 |
11,142.00 |
11,138.00 |
11,142.00 |
0.8K |
| 10:26 |
11,142.00 |
11,142.00 |
11,138.00 |
11,142.00 |
1.4K |
| 10:27 |
11,144.00 |
11,146.00 |
11,142.00 |
11,142.00 |
1.1K |
| 10:28 |
11,144.00 |
11,144.00 |
11,140.00 |
11,140.00 |
0.1K |
| 10:29 |
11,140.00 |
11,142.00 |
11,138.00 |
11,142.00 |
0.1K |
| 10:30 |
11,141.37 |
11,142.00 |
11,140.00 |
11,140.00 |
0.1K |
| 10:31 |
11,142.00 |
11,143.37 |
11,142.00 |
11,143.37 |
0.1K |
| 10:32 |
11,144.00 |
11,146.00 |
11,144.00 |
11,146.00 |
3.3K |
| 10:33 |
11,143.08 |
11,146.00 |
11,143.08 |
11,144.82 |
0.4K |
| 10:34 |
11,144.00 |
11,146.00 |
11,142.00 |
11,146.00 |
0.4K |
| 10:35 |
11,140.00 |
11,146.00 |
11,140.00 |
11,144.00 |
3.1K |
| 10:36 |
11,146.00 |
11,152.00 |
11,145.46 |
11,152.00 |
1.9K |
| 10:37 |
11,152.00 |
11,152.00 |
11,150.00 |
11,150.00 |
0.6K |
| 10:38 |
11,152.00 |
11,160.00 |
11,152.00 |
11,160.00 |
3.6K |
| 10:39 |
11,158.00 |
11,159.08 |
11,154.00 |
11,154.00 |
0.8K |
| 10:40 |
11,154.00 |
11,164.00 |
11,154.00 |
11,164.00 |
0.8K |
| 10:41 |
11,161.09 |
11,161.09 |
11,160.00 |
11,160.00 |
0.0K |
| 10:42 |
11,160.00 |
11,162.81 |
11,160.00 |
11,160.00 |
0.5K |
| 10:43 |
11,160.00 |
11,162.00 |
11,159.08 |
11,162.00 |
0.6K |
| 10:44 |
11,164.00 |
11,164.00 |
11,164.00 |
11,164.00 |
0.0K |
| 10:45 |
11,164.00 |
11,164.00 |
11,160.00 |
11,160.00 |
0.5K |
| 10:46 |
11,160.00 |
11,166.00 |
11,160.00 |
11,166.00 |
0.3K |
| 10:47 |
11,166.00 |
11,168.00 |
11,160.81 |
11,160.81 |
1.0K |
| 10:48 |
11,161.00 |
11,162.00 |
11,158.80 |
11,162.00 |
2.7K |
| 10:49 |
11,162.00 |
11,162.00 |
11,156.00 |
11,156.00 |
0.0K |
| 10:50 |
11,160.00 |
11,160.00 |
11,152.00 |
11,152.00 |
0.4K |
| 10:51 |
11,154.00 |
11,154.00 |
11,154.00 |
11,154.00 |
0.0K |
| 10:52 |
11,152.00 |
11,152.00 |
11,152.00 |
11,152.00 |
0.0K |
| 10:53 |
11,152.00 |
11,153.30 |
11,152.00 |
11,153.30 |
0.1K |
| 10:54 |
11,154.00 |
11,154.00 |
11,152.00 |
11,152.00 |
0.0K |
| 10:55 |
11,152.00 |
11,152.00 |
11,148.00 |
11,150.02 |
0.1K |
| 10:56 |
11,153.25 |
11,153.25 |
11,148.00 |
11,148.00 |
0.1K |
| 10:57 |
11,152.00 |
11,152.00 |
11,150.00 |
11,150.00 |
0.4K |
| 10:58 |
11,150.00 |
11,152.00 |
11,150.00 |
11,150.23 |
0.7K |
| 10:59 |
11,150.00 |
11,160.00 |
11,150.00 |
11,160.00 |
0.7K |
| 11:00 |
11,159.08 |
11,160.48 |
11,158.00 |
11,158.54 |
0.4K |
| 11:01 |
11,158.54 |
11,160.54 |
11,158.54 |
11,160.02 |
0.5K |
| 11:02 |
11,162.00 |
11,163.24 |
11,156.54 |
11,158.00 |
0.5K |
| 11:03 |
11,156.00 |
11,158.00 |
11,154.00 |
11,156.00 |
0.2K |
| 11:04 |
11,156.00 |
11,156.00 |
11,156.00 |
11,156.00 |
0.0K |
| 11:05 |
11,155.98 |
11,155.98 |
11,146.00 |
11,146.00 |
0.5K |
| 11:06 |
11,145.96 |
11,145.96 |
11,142.54 |
11,142.54 |
0.2K |
| 11:07 |
11,144.00 |
11,144.54 |
11,144.00 |
11,144.50 |
0.4K |
| 11:08 |
11,140.00 |
11,140.00 |
11,140.00 |
11,140.00 |
0.2K |
| 11:09 |
11,142.00 |
11,144.00 |
11,140.00 |
11,144.00 |
0.6K |
| 11:10 |
11,146.00 |
11,146.00 |
11,146.00 |
11,146.00 |
0.1K |
| 11:11 |
11,140.00 |
11,144.00 |
11,140.00 |
11,144.00 |
0.0K |
| 11:12 |
11,144.00 |
11,144.00 |
11,142.00 |
11,142.00 |
0.0K |
| 11:13 |
11,144.00 |
11,145.99 |
11,143.00 |
11,145.46 |
0.3K |
| 11:14 |
11,144.00 |
11,145.35 |
11,142.00 |
11,145.35 |
0.2K |
| 11:15 |
11,144.00 |
11,144.00 |
11,144.00 |
11,144.00 |
0.2K |
| 11:16 |
11,146.00 |
11,148.00 |
11,142.00 |
11,142.57 |
0.7K |
| 11:17 |
11,144.00 |
11,148.00 |
11,144.00 |
11,148.00 |
0.7K |
| 11:18 |
11,150.00 |
11,150.00 |
11,150.00 |
11,150.00 |
0.7K |
| 11:19 |
11,150.00 |
11,150.00 |
11,150.00 |
11,150.00 |
0.1K |
| 11:20 |
11,149.08 |
11,152.00 |
11,149.08 |
11,150.00 |
0.8K |
| 11:21 |
11,150.18 |
11,154.00 |
11,150.18 |
11,152.00 |
0.5K |
| 11:22 |
11,152.00 |
11,152.00 |
11,146.00 |
11,150.00 |
0.8K |
| 11:23 |
11,142.00 |
11,146.00 |
11,142.00 |
11,146.00 |
0.3K |
| 11:24 |
11,144.00 |
11,146.00 |
11,144.00 |
11,146.00 |
0.4K |
| 11:25 |
11,147.45 |
11,147.45 |
11,147.45 |
11,147.45 |
0.4K |
| 11:26 |
11,146.00 |
11,148.00 |
11,145.09 |
11,145.09 |
2.8K |
| 11:27 |
11,144.00 |
11,144.00 |
11,142.00 |
11,142.00 |
0.2K |
| 11:28 |
11,142.00 |
11,142.00 |
11,133.09 |
11,133.09 |
0.4K |
| 11:29 |
11,132.00 |
11,133.46 |
11,130.81 |
11,130.81 |
0.2K |
| 11:30 |
11,130.00 |
11,130.00 |
11,126.00 |
11,126.00 |
0.9K |
| 11:31 |
11,126.54 |
11,132.00 |
11,126.54 |
11,132.00 |
0.6K |
| 11:32 |
11,130.00 |
11,136.00 |
11,128.00 |
11,136.00 |
0.7K |
| 11:33 |
11,134.00 |
11,134.00 |
11,132.00 |
11,132.00 |
0.0K |
| 11:34 |
11,134.00 |
11,134.00 |
11,134.00 |
11,134.00 |
0.0K |
| 11:35 |
11,134.00 |
11,136.00 |
11,134.00 |
11,136.00 |
0.6K |
| 11:36 |
11,138.00 |
11,138.00 |
11,136.00 |
11,138.00 |
0.9K |
| 11:37 |
11,138.00 |
11,138.00 |
11,132.00 |
11,132.00 |
0.5K |
| 11:38 |
11,132.00 |
11,132.00 |
11,132.00 |
11,132.00 |
0.0K |
| 11:39 |
11,134.00 |
11,136.00 |
11,134.00 |
11,136.00 |
0.4K |
| 11:40 |
11,137.46 |
11,137.46 |
11,135.08 |
11,135.08 |
0.3K |
| 11:41 |
11,138.00 |
11,140.00 |
11,138.00 |
11,140.00 |
0.3K |
| 11:42 |
11,140.00 |
11,140.00 |
11,136.00 |
11,136.00 |
0.2K |
| 11:43 |
11,138.00 |
11,138.00 |
11,122.00 |
11,122.00 |
0.8K |
| 11:44 |
11,126.00 |
11,126.00 |
11,120.54 |
11,120.54 |
0.2K |
| 11:45 |
11,120.00 |
11,124.00 |
11,118.00 |
11,124.00 |
1.8K |
| 11:46 |
11,124.00 |
11,136.00 |
11,124.00 |
11,136.00 |
1.3K |
| 11:47 |
11,136.00 |
11,138.00 |
11,136.00 |
11,138.00 |
0.2K |
| 11:48 |
11,136.76 |
11,138.00 |
11,136.00 |
11,138.00 |
0.2K |
| 11:49 |
11,136.00 |
11,136.00 |
11,136.00 |
11,136.00 |
0.0K |
| 11:50 |
11,136.00 |
11,138.00 |
11,134.00 |
11,136.00 |
0.0K |
| 11:51 |
11,136.76 |
11,138.76 |
11,136.00 |
11,138.76 |
0.8K |
| 11:52 |
11,142.00 |
11,144.00 |
11,142.00 |
11,144.00 |
0.6K |
| 11:53 |
11,144.00 |
11,146.00 |
11,144.00 |
11,146.00 |
0.4K |
| 11:54 |
11,144.00 |
11,146.00 |
11,144.00 |
11,146.00 |
0.2K |
| 11:55 |
11,148.00 |
11,148.00 |
11,147.16 |
11,148.00 |
0.1K |
| 11:56 |
11,146.92 |
11,148.00 |
11,142.02 |
11,142.02 |
0.1K |
| 11:57 |
11,142.00 |
11,144.00 |
11,142.00 |
11,144.00 |
0.0K |
| 11:58 |
11,142.00 |
11,144.00 |
11,142.00 |
11,144.00 |
0.4K |
| 11:59 |
11,146.00 |
11,148.00 |
11,142.00 |
11,142.02 |
0.9K |
| 12:00 |
11,148.00 |
11,154.00 |
11,148.00 |
11,150.00 |
3.3K |
| 12:01 |
11,148.87 |
11,150.00 |
11,146.00 |
11,148.00 |
2.8K |
| 12:02 |
11,146.00 |
11,146.00 |
11,144.00 |
11,146.00 |
0.1K |
| 12:03 |
11,144.00 |
11,144.00 |
11,141.12 |
11,141.12 |
0.3K |
| 12:04 |
11,142.63 |
11,144.00 |
11,141.12 |
11,141.12 |
0.1K |
| 12:05 |
11,144.00 |
11,144.00 |
11,144.00 |
11,144.00 |
0.0K |
| 12:06 |
11,144.00 |
11,156.00 |
11,144.00 |
11,156.00 |
2.2K |
| 12:07 |
11,158.00 |
11,158.00 |
11,152.00 |
11,154.00 |
1.3K |
| 12:08 |
11,153.46 |
11,160.00 |
11,153.46 |
11,160.00 |
0.1K |
| 12:09 |
11,157.28 |
11,157.28 |
11,157.28 |
11,157.28 |
0.1K |
| 12:10 |
11,158.00 |
11,160.00 |
11,158.00 |
11,158.00 |
0.3K |
| 12:11 |
11,158.00 |
11,160.00 |
11,156.00 |
11,160.00 |
1.7K |
| 12:12 |
11,160.00 |
11,162.00 |
11,159.46 |
11,162.00 |
0.7K |
| 12:13 |
11,164.00 |
11,164.00 |
11,160.00 |
11,160.00 |
0.1K |
| 12:15 |
11,162.00 |
11,164.00 |
11,160.00 |
11,160.00 |
0.2K |
| 12:16 |
11,160.00 |
11,164.00 |
11,160.00 |
11,161.17 |
0.2K |
| 12:17 |
11,164.00 |
11,166.00 |
11,164.00 |
11,166.00 |
0.4K |
| 12:18 |
11,168.00 |
11,168.00 |
11,162.00 |
11,162.00 |
0.0K |
| 12:19 |
11,166.00 |
11,166.00 |
11,166.00 |
11,166.00 |
0.0K |
| 12:20 |
11,164.69 |
11,164.69 |
11,160.00 |
11,160.00 |
0.3K |
| 12:21 |
11,161.21 |
11,164.00 |
11,160.92 |
11,160.92 |
0.1K |
| 12:22 |
11,162.00 |
11,164.00 |
11,156.00 |
11,164.00 |
0.9K |
| 12:23 |
11,164.00 |
11,164.00 |
11,163.00 |
11,163.00 |
0.1K |
| 12:24 |
11,164.00 |
11,166.00 |
11,164.00 |
11,165.50 |
0.2K |
| 12:25 |
11,164.00 |
11,170.00 |
11,164.00 |
11,170.00 |
0.2K |
| 12:26 |
11,168.72 |
11,170.00 |
11,168.72 |
11,170.00 |
0.4K |
| 12:27 |
11,174.00 |
11,174.00 |
11,170.00 |
11,171.80 |
0.2K |
| 12:28 |
11,172.00 |
11,172.00 |
11,172.00 |
11,172.00 |
0.0K |
| 12:29 |
11,170.00 |
11,172.00 |
11,166.00 |
11,168.00 |
0.1K |
| 12:30 |
11,168.00 |
11,170.00 |
11,164.00 |
11,165.12 |
0.3K |
| 12:31 |
11,164.00 |
11,168.00 |
11,164.00 |
11,168.00 |
0.0K |
| 12:32 |
11,168.00 |
11,168.00 |
11,162.00 |
11,163.00 |
0.1K |
| 12:33 |
11,163.00 |
11,163.00 |
11,151.59 |
11,151.59 |
0.9K |
| 12:34 |
11,154.00 |
11,154.00 |
11,154.00 |
11,154.00 |
0.0K |
| 12:35 |
11,150.00 |
11,152.00 |
11,149.21 |
11,152.00 |
0.2K |
| 12:36 |
11,152.00 |
11,154.00 |
11,150.00 |
11,150.00 |
0.2K |
| 12:37 |
11,150.92 |
11,151.08 |
11,144.00 |
11,148.00 |
0.6K |
| 12:38 |
11,152.00 |
11,152.00 |
11,150.00 |
11,151.08 |
0.6K |
| 12:39 |
11,150.00 |
11,152.00 |
11,150.00 |
11,152.00 |
0.1K |
| 12:40 |
11,152.00 |
11,152.00 |
11,151.20 |
11,151.20 |
0.0K |
| 12:41 |
11,150.00 |
11,152.92 |
11,148.00 |
11,150.00 |
0.1K |
| 12:42 |
11,150.72 |
11,150.72 |
11,149.12 |
11,150.00 |
0.2K |
| 12:43 |
11,148.00 |
11,148.00 |
11,148.00 |
11,148.00 |
0.0K |
| 12:44 |
11,150.92 |
11,150.92 |
11,146.00 |
11,146.00 |
0.7K |
| 12:45 |
11,144.00 |
11,148.00 |
11,144.00 |
11,148.00 |
0.5K |
| 12:46 |
11,146.00 |
11,146.00 |
11,146.00 |
11,146.00 |
0.1K |
| 12:47 |
11,145.32 |
11,146.00 |
11,144.00 |
11,146.00 |
0.1K |
| 12:48 |
11,146.00 |
11,146.00 |
11,144.00 |
11,144.00 |
0.0K |
| 12:49 |
11,140.00 |
11,140.00 |
11,138.00 |
11,138.00 |
0.0K |
| 12:50 |
11,136.40 |
11,142.00 |
11,135.59 |
11,142.00 |
0.8K |
| 12:51 |
11,144.00 |
11,146.23 |
11,144.00 |
11,144.00 |
1.2K |
| 12:52 |
11,142.00 |
11,150.00 |
11,142.00 |
11,150.00 |
1.6K |
| 12:53 |
11,152.00 |
11,154.00 |
11,152.00 |
11,152.00 |
0.3K |
| 12:54 |
11,154.00 |
11,156.00 |
11,152.02 |
11,156.00 |
0.2K |
| 12:55 |
11,156.00 |
11,156.00 |
11,154.00 |
11,154.00 |
0.5K |
| 12:56 |
11,156.00 |
11,158.00 |
11,156.00 |
11,158.00 |
0.7K |
| 12:57 |
11,160.00 |
11,166.00 |
11,160.00 |
11,166.00 |
0.9K |
| 12:58 |
11,168.00 |
11,168.00 |
11,164.00 |
11,164.00 |
0.2K |
| 12:59 |
11,166.00 |
11,168.00 |
11,166.00 |
11,166.00 |
0.0K |
| 13:00 |
11,166.00 |
11,170.00 |
11,166.00 |
11,168.00 |
0.0K |
| 13:01 |
11,170.00 |
11,170.00 |
11,162.00 |
11,162.00 |
0.1K |
| 13:02 |
11,166.00 |
11,166.00 |
11,164.00 |
11,165.12 |
0.0K |
| 13:03 |
11,164.00 |
11,166.00 |
11,164.00 |
11,164.00 |
0.1K |
| 13:04 |
11,165.07 |
11,168.00 |
11,165.07 |
11,168.00 |
0.1K |
| 13:05 |
11,168.00 |
11,170.00 |
11,166.00 |
11,166.00 |
0.2K |
| 13:06 |
11,164.92 |
11,164.92 |
11,164.00 |
11,164.00 |
0.3K |
| 13:07 |
11,166.00 |
11,168.00 |
11,164.00 |
11,166.00 |
0.6K |
| 13:08 |
11,168.00 |
11,168.00 |
11,168.00 |
11,168.00 |
0.1K |
| 13:09 |
11,168.80 |
11,168.80 |
11,168.00 |
11,168.00 |
0.2K |
| 13:10 |
11,164.00 |
11,168.00 |
11,164.00 |
11,168.00 |
0.0K |
| 13:11 |
11,166.00 |
11,166.00 |
11,162.00 |
11,162.00 |
0.5K |
| 13:12 |
11,162.00 |
11,162.00 |
11,150.00 |
11,150.00 |
0.9K |
| 13:13 |
11,148.50 |
11,156.00 |
11,148.00 |
11,154.00 |
0.2K |
| 13:14 |
11,156.00 |
11,156.00 |
11,152.00 |
11,156.00 |
2.2K |
| 13:15 |
11,154.00 |
11,156.00 |
11,152.00 |
11,152.00 |
0.2K |
| 13:16 |
11,158.00 |
11,158.00 |
11,158.00 |
11,158.00 |
0.1K |
| 13:17 |
11,154.00 |
11,154.00 |
11,154.00 |
11,154.00 |
0.1K |
| 13:18 |
11,154.00 |
11,156.00 |
11,154.00 |
11,154.00 |
0.2K |
| 13:19 |
11,154.00 |
11,154.00 |
11,151.32 |
11,153.99 |
0.0K |
| 13:20 |
11,150.00 |
11,150.00 |
11,142.00 |
11,148.00 |
2.5K |
| 13:21 |
11,148.00 |
11,154.00 |
11,148.00 |
11,154.00 |
0.9K |
| 13:22 |
11,154.00 |
11,158.00 |
11,154.00 |
11,158.00 |
0.1K |
| 13:23 |
11,157.46 |
11,158.00 |
11,154.00 |
11,154.00 |
0.7K |
| 13:24 |
11,152.00 |
11,152.00 |
11,150.00 |
11,150.00 |
0.2K |
| 13:25 |
11,150.00 |
11,162.00 |
11,150.00 |
11,162.00 |
1.3K |
| 13:26 |
11,164.00 |
11,168.00 |
11,164.00 |
11,168.00 |
0.3K |
| 13:27 |
11,170.00 |
11,172.00 |
11,170.00 |
11,172.00 |
0.5K |
| 13:29 |
11,170.00 |
11,174.00 |
11,170.00 |
11,174.00 |
0.0K |
| 13:30 |
11,174.00 |
11,174.00 |
11,174.00 |
11,174.00 |
0.3K |
| 13:31 |
11,170.00 |
11,172.00 |
11,170.00 |
11,172.00 |
0.3K |
| 13:32 |
11,169.30 |
11,172.00 |
11,168.00 |
11,172.00 |
0.0K |
| 13:33 |
11,171.36 |
11,176.00 |
11,171.36 |
11,176.00 |
0.1K |
| 13:34 |
11,176.00 |
11,176.00 |
11,170.00 |
11,172.00 |
0.1K |
| 13:35 |
11,174.00 |
11,174.00 |
11,170.00 |
11,170.00 |
0.1K |
| 13:36 |
11,174.57 |
11,176.00 |
11,174.57 |
11,174.56 |
0.0K |
| 13:37 |
11,174.00 |
11,174.00 |
11,172.00 |
11,172.00 |
0.1K |
| 13:38 |
11,170.00 |
11,174.00 |
11,170.00 |
11,172.00 |
3.1K |
| 13:39 |
11,172.00 |
11,174.00 |
11,170.00 |
11,172.65 |
0.6K |
| 13:40 |
11,170.00 |
11,174.00 |
11,170.00 |
11,174.02 |
1.3K |
| 13:41 |
11,178.00 |
11,186.00 |
11,175.98 |
11,184.32 |
2.6K |
| 13:42 |
11,185.44 |
11,185.44 |
11,174.00 |
11,176.00 |
0.1K |
| 13:43 |
11,178.00 |
11,180.00 |
11,178.00 |
11,180.00 |
0.7K |
| 13:44 |
11,178.00 |
11,178.00 |
11,174.00 |
11,178.00 |
0.7K |
| 13:45 |
11,180.00 |
11,180.00 |
11,178.67 |
11,180.00 |
0.1K |
| 13:46 |
11,178.00 |
11,180.00 |
11,177.08 |
11,177.08 |
0.3K |
| 13:47 |
11,176.00 |
11,178.00 |
11,176.00 |
11,176.00 |
0.3K |
| 13:48 |
11,175.42 |
11,176.00 |
11,172.00 |
11,176.00 |
0.1K |
| 13:49 |
11,174.00 |
11,176.00 |
11,174.00 |
11,174.00 |
0.2K |
| 13:50 |
11,174.00 |
11,178.00 |
11,174.00 |
11,174.00 |
0.5K |
| 13:51 |
11,178.00 |
11,178.00 |
11,176.00 |
11,176.00 |
0.1K |
| 13:52 |
11,177.80 |
11,180.00 |
11,177.80 |
11,180.00 |
0.3K |
| 13:53 |
11,180.00 |
11,182.00 |
11,180.00 |
11,182.00 |
0.3K |
| 13:54 |
11,184.00 |
11,184.54 |
11,180.00 |
11,184.54 |
1.9K |
| 13:55 |
11,188.00 |
11,188.00 |
11,186.00 |
11,186.00 |
0.5K |
| 13:56 |
11,184.00 |
11,184.00 |
11,180.00 |
11,180.00 |
0.3K |
| 13:57 |
11,182.00 |
11,182.00 |
11,182.00 |
11,182.00 |
0.5K |
| 13:58 |
11,180.92 |
11,180.92 |
11,180.00 |
11,180.00 |
0.2K |
| 13:59 |
11,182.00 |
11,182.00 |
11,182.00 |
11,182.00 |
0.1K |
| 14:00 |
11,182.00 |
11,182.00 |
11,178.00 |
11,182.00 |
0.1K |
| 14:01 |
11,182.00 |
11,182.00 |
11,176.00 |
11,176.00 |
0.4K |
| 14:02 |
11,172.00 |
11,174.00 |
11,170.00 |
11,174.00 |
1.4K |
| 14:03 |
11,174.00 |
11,174.00 |
11,172.00 |
11,174.00 |
1.1K |
| 14:04 |
11,172.00 |
11,172.00 |
11,172.00 |
11,172.00 |
0.1K |
| 14:05 |
11,170.00 |
11,194.00 |
11,162.00 |
11,162.00 |
1.9K |
| 14:06 |
11,166.00 |
11,166.00 |
11,162.00 |
11,162.00 |
0.1K |
| 14:07 |
11,164.00 |
11,164.00 |
11,162.00 |
11,162.00 |
0.1K |
| 14:08 |
11,162.00 |
11,162.00 |
11,158.00 |
11,158.00 |
0.2K |
| 14:09 |
11,156.00 |
11,156.54 |
11,156.00 |
11,156.54 |
0.2K |
| 14:10 |
11,154.00 |
11,156.00 |
11,154.00 |
11,156.00 |
0.6K |
| 14:11 |
11,156.00 |
11,160.00 |
11,156.00 |
11,160.00 |
0.4K |
| 14:12 |
11,160.00 |
11,160.00 |
11,158.00 |
11,158.00 |
0.2K |
| 14:13 |
11,156.00 |
11,158.00 |
11,156.00 |
11,156.54 |
1.0K |
| 14:14 |
11,156.00 |
11,156.00 |
11,152.00 |
11,152.00 |
3.6K |
| 14:15 |
11,150.00 |
11,152.00 |
11,147.08 |
11,152.00 |
0.7K |
| 14:16 |
11,152.00 |
11,154.00 |
11,152.00 |
11,154.00 |
0.3K |
| 14:17 |
11,156.00 |
11,156.00 |
11,152.75 |
11,154.00 |
0.4K |
| 14:18 |
11,158.00 |
11,162.00 |
11,158.00 |
11,162.00 |
2.4K |
| 14:19 |
11,162.00 |
11,164.00 |
11,162.00 |
11,163.11 |
0.7K |
| 14:20 |
11,166.00 |
11,170.00 |
11,164.00 |
11,170.00 |
0.8K |
| 14:21 |
11,170.00 |
11,172.00 |
11,170.00 |
11,172.00 |
0.8K |
| 14:22 |
11,172.00 |
11,172.00 |
11,164.00 |
11,164.00 |
0.2K |
| 14:23 |
11,164.00 |
11,166.00 |
11,163.12 |
11,166.00 |
0.3K |
| 14:24 |
11,166.00 |
11,166.38 |
11,158.00 |
11,158.00 |
0.4K |
| 14:25 |
11,160.00 |
11,162.00 |
11,158.00 |
11,162.00 |
0.5K |
| 14:26 |
11,162.00 |
11,166.00 |
11,162.00 |
11,166.00 |
0.5K |
| 14:27 |
11,158.00 |
11,172.00 |
11,158.00 |
11,171.02 |
4.1K |
| 14:28 |
11,164.00 |
11,166.00 |
11,164.00 |
11,166.00 |
2.1K |
| 14:29 |
11,168.00 |
11,174.00 |
11,168.00 |
11,174.00 |
1.0K |
| 14:30 |
11,176.00 |
11,176.00 |
11,148.00 |
11,148.00 |
8.6K |
| 14:31 |
11,146.00 |
11,181.00 |
11,146.00 |
11,168.00 |
6.8K |
| 14:32 |
11,166.00 |
11,180.00 |
11,166.00 |
11,172.00 |
3.6K |
| 14:33 |
11,162.00 |
11,172.00 |
11,158.00 |
11,166.00 |
3.3K |
| 14:34 |
11,168.00 |
11,186.00 |
11,168.00 |
11,186.00 |
2.6K |
| 14:35 |
11,184.00 |
11,194.00 |
11,181.18 |
11,194.00 |
1.3K |
| 14:36 |
11,190.00 |
11,202.00 |
11,190.00 |
11,190.00 |
2.0K |
| 14:37 |
11,194.00 |
11,194.00 |
11,188.00 |
11,192.00 |
1.9K |
| 14:38 |
11,194.00 |
11,196.00 |
11,190.00 |
11,192.00 |
0.8K |
| 14:39 |
11,188.00 |
11,192.00 |
11,184.00 |
11,188.00 |
1.4K |
| 14:40 |
11,186.00 |
11,186.00 |
11,178.00 |
11,178.00 |
0.5K |
| 14:41 |
11,178.00 |
11,182.00 |
11,174.00 |
11,178.00 |
0.7K |
| 14:42 |
11,178.00 |
11,184.00 |
11,176.00 |
11,184.00 |
0.7K |
| 14:43 |
11,182.00 |
11,182.00 |
11,172.00 |
11,172.00 |
0.5K |
| 14:44 |
11,170.00 |
11,178.00 |
11,170.00 |
11,178.00 |
1.5K |
| 14:45 |
11,174.00 |
11,174.00 |
11,167.10 |
11,169.96 |
0.9K |
| 14:46 |
11,164.00 |
11,164.00 |
11,160.00 |
11,162.00 |
0.6K |
| 14:47 |
11,162.00 |
11,162.00 |
11,158.00 |
11,158.00 |
0.0K |
| 14:48 |
11,154.00 |
11,164.00 |
11,154.00 |
11,164.00 |
1.8K |
| 14:49 |
11,168.00 |
11,170.00 |
11,163.35 |
11,168.00 |
1.1K |
| 14:50 |
11,172.00 |
11,176.00 |
11,170.00 |
11,172.00 |
1.8K |
| 14:51 |
11,172.00 |
11,172.00 |
11,162.00 |
11,162.00 |
0.8K |
| 14:52 |
11,164.00 |
11,164.00 |
11,162.00 |
11,162.00 |
3.3K |
| 14:53 |
11,166.00 |
11,172.00 |
11,162.00 |
11,172.00 |
1.9K |
| 14:54 |
11,170.00 |
11,172.00 |
11,168.00 |
11,170.00 |
0.4K |
| 14:55 |
11,170.00 |
11,172.00 |
11,168.00 |
11,170.00 |
0.9K |
| 14:56 |
11,164.00 |
11,168.00 |
11,162.00 |
11,168.00 |
0.6K |
| 14:57 |
11,170.00 |
11,172.00 |
11,168.00 |
11,172.00 |
1.3K |
| 14:58 |
11,172.00 |
11,172.00 |
11,170.00 |
11,170.00 |
0.5K |
| 14:59 |
11,168.00 |
11,170.00 |
11,168.00 |
11,168.00 |
0.6K |
| 15:00 |
11,166.00 |
11,168.00 |
11,158.00 |
11,158.00 |
2.8K |
| 15:01 |
11,160.00 |
11,160.00 |
11,154.00 |
11,158.00 |
0.4K |
| 15:02 |
11,158.00 |
11,162.00 |
11,158.00 |
11,162.00 |
2.3K |
| 15:03 |
11,160.00 |
11,162.67 |
11,156.00 |
11,158.00 |
1.1K |
| 15:04 |
11,160.00 |
11,160.00 |
11,152.00 |
11,152.00 |
0.4K |
| 15:05 |
11,150.04 |
11,150.04 |
11,146.00 |
11,150.00 |
2.2K |
| 15:06 |
11,144.00 |
11,148.00 |
11,144.00 |
11,146.00 |
0.3K |
| 15:07 |
11,148.00 |
11,150.00 |
11,146.00 |
11,150.00 |
1.6K |
| 15:08 |
11,150.00 |
11,150.00 |
11,146.00 |
11,150.00 |
2.6K |
| 15:09 |
11,150.00 |
11,154.00 |
11,150.00 |
11,152.00 |
0.7K |
| 15:10 |
11,145.00 |
11,154.00 |
11,145.00 |
11,154.00 |
1.7K |
| 15:11 |
11,152.00 |
11,158.00 |
11,152.00 |
11,156.00 |
4.0K |
| 15:12 |
11,152.00 |
11,158.00 |
11,152.00 |
11,158.00 |
1.6K |
| 15:13 |
11,156.00 |
11,164.00 |
11,154.00 |
11,162.02 |
2.4K |
| 15:14 |
11,164.00 |
11,168.00 |
11,164.00 |
11,168.00 |
1.0K |
| 15:15 |
11,168.00 |
11,168.00 |
11,164.00 |
11,166.00 |
1.2K |
| 15:16 |
11,162.00 |
11,170.00 |
11,160.00 |
11,170.00 |
2.2K |
| 15:17 |
11,172.00 |
11,178.00 |
11,170.80 |
11,178.00 |
1.2K |
| 15:18 |
11,182.00 |
11,186.00 |
11,182.00 |
11,184.00 |
0.3K |
| 15:19 |
11,182.00 |
11,182.00 |
11,178.00 |
11,182.00 |
0.7K |
| 15:20 |
11,178.00 |
11,182.00 |
11,178.00 |
11,182.00 |
0.6K |
| 15:21 |
11,183.46 |
11,184.00 |
11,180.00 |
11,182.00 |
0.8K |
| 15:22 |
11,184.00 |
11,184.00 |
11,176.00 |
11,176.00 |
1.2K |
| 15:23 |
11,174.00 |
11,178.00 |
11,172.00 |
11,178.00 |
0.3K |
| 15:24 |
11,178.00 |
11,182.00 |
11,178.00 |
11,182.00 |
1.1K |
| 15:25 |
11,182.00 |
11,196.00 |
11,182.00 |
11,194.00 |
1.9K |
| 15:26 |
11,195.00 |
11,200.00 |
11,194.00 |
11,194.00 |
0.9K |
| 15:27 |
11,200.59 |
11,200.59 |
11,194.00 |
11,198.00 |
0.9K |
| 15:28 |
11,202.00 |
11,202.00 |
11,196.00 |
11,200.00 |
0.7K |
| 15:29 |
11,202.00 |
11,202.00 |
11,200.00 |
11,200.00 |
0.7K |
| 15:30 |
11,202.00 |
11,202.00 |
11,199.00 |
11,199.00 |
0.9K |
| 15:31 |
11,202.00 |
11,212.00 |
11,202.00 |
11,212.00 |
3.3K |
| 15:32 |
11,212.00 |
11,216.00 |
11,212.00 |
11,212.00 |
1.3K |
| 15:33 |
11,210.00 |
11,214.00 |
11,208.00 |
11,214.00 |
2.8K |
| 15:34 |
11,212.00 |
11,216.00 |
11,212.00 |
11,214.00 |
1.3K |
| 15:35 |
11,212.00 |
11,214.00 |
11,212.00 |
11,214.00 |
0.4K |
| 15:36 |
11,214.00 |
11,222.00 |
11,210.00 |
11,220.00 |
2.9K |
| 15:37 |
11,218.00 |
11,220.00 |
11,214.00 |
11,220.00 |
1.5K |
| 15:38 |
11,218.00 |
11,224.00 |
11,218.00 |
11,222.00 |
1.2K |
| 15:39 |
11,224.00 |
11,228.00 |
11,224.00 |
11,226.00 |
0.6K |
| 15:40 |
11,222.00 |
11,224.00 |
11,220.00 |
11,222.00 |
1.2K |
| 15:41 |
11,218.00 |
11,222.00 |
11,218.00 |
11,218.00 |
0.5K |
| 15:42 |
11,218.00 |
11,223.24 |
11,218.00 |
11,222.00 |
1.6K |
| 15:43 |
11,226.00 |
11,226.00 |
11,220.00 |
11,220.00 |
2.8K |
| 15:44 |
11,228.00 |
11,232.00 |
11,224.00 |
11,226.00 |
184.9K |
| 15:45 |
11,230.00 |
11,230.00 |
11,228.00 |
11,230.00 |
1.2K |
| 15:46 |
11,232.00 |
11,232.00 |
11,224.00 |
11,228.00 |
3.6K |
| 15:47 |
11,226.00 |
11,230.00 |
11,226.00 |
11,226.00 |
2.1K |
| 15:48 |
11,226.00 |
11,230.00 |
11,224.00 |
11,226.00 |
1.1K |
| 15:49 |
11,230.00 |
11,234.00 |
11,226.00 |
11,226.00 |
1.0K |
| 15:50 |
11,230.00 |
11,234.00 |
11,230.00 |
11,232.00 |
2.0K |
| 15:51 |
11,232.00 |
11,234.00 |
11,230.00 |
11,232.00 |
5.6K |
| 15:52 |
11,232.00 |
11,238.00 |
11,230.00 |
11,234.00 |
4.8K |
| 15:53 |
11,236.00 |
11,236.00 |
11,230.00 |
11,232.00 |
3.0K |
| 15:54 |
11,234.00 |
11,234.00 |
11,228.00 |
11,230.00 |
1.8K |
| 15:55 |
11,230.00 |
11,234.00 |
11,230.00 |
11,232.06 |
1.6K |
| 15:56 |
11,232.00 |
11,238.00 |
11,232.00 |
11,232.00 |
4.1K |
| 15:57 |
11,234.00 |
11,236.00 |
11,230.00 |
11,234.70 |
3.6K |
| 15:58 |
11,236.00 |
11,242.00 |
11,236.00 |
11,242.00 |
1.3K |
| 15:59 |
11,242.00 |
11,242.00 |
11,234.00 |
11,238.00 |
1.6K |
| 16:00 |
11,240.00 |
11,240.00 |
11,230.00 |
11,230.00 |
0.7K |
| 16:01 |
11,226.00 |
11,228.00 |
11,216.00 |
11,216.00 |
1.0K |
| 16:02 |
11,220.00 |
11,220.00 |
11,216.00 |
11,216.54 |
0.9K |
| 16:03 |
11,218.67 |
11,222.00 |
11,218.00 |
11,222.00 |
0.7K |
| 16:04 |
11,222.00 |
11,228.00 |
11,222.00 |
11,228.00 |
0.8K |
| 16:05 |
11,228.00 |
11,228.00 |
11,224.00 |
11,224.00 |
0.5K |
| 16:06 |
11,226.00 |
11,226.00 |
11,224.00 |
11,226.00 |
1.1K |
| 16:07 |
11,228.00 |
11,228.00 |
11,226.00 |
11,228.00 |
1.5K |
| 16:08 |
11,230.00 |
11,230.00 |
11,224.00 |
11,224.00 |
1.4K |
| 16:09 |
11,222.00 |
11,222.00 |
11,218.00 |
11,220.00 |
1.7K |
| 16:10 |
11,218.84 |
11,222.00 |
11,216.00 |
11,218.00 |
1.6K |
| 16:11 |
11,222.00 |
11,222.00 |
11,214.00 |
11,214.00 |
1.0K |
| 16:12 |
11,214.67 |
11,220.00 |
11,214.67 |
11,218.00 |
1.7K |
| 16:13 |
11,219.99 |
11,219.99 |
11,216.00 |
11,220.00 |
2.1K |
| 16:14 |
11,216.00 |
11,220.00 |
11,216.00 |
11,218.00 |
0.5K |
| 16:15 |
11,220.00 |
11,228.00 |
11,220.00 |
11,228.00 |
3.5K |
| 16:16 |
11,228.00 |
11,230.00 |
11,226.00 |
11,228.00 |
2.9K |
| 16:17 |
11,230.00 |
11,230.00 |
11,224.00 |
11,224.00 |
6.0K |
| 16:18 |
11,226.00 |
11,226.00 |
11,224.00 |
11,224.00 |
1.1K |
| 16:19 |
11,224.00 |
11,226.00 |
11,220.00 |
11,220.79 |
1.4K |
| 16:20 |
11,224.00 |
11,230.00 |
11,224.00 |
11,230.00 |
1.5K |
| 16:21 |
11,230.00 |
11,232.00 |
11,228.00 |
11,232.00 |
1.9K |
| 16:22 |
11,230.00 |
11,230.00 |
11,228.00 |
11,230.00 |
1.8K |
| 16:23 |
11,230.00 |
11,230.00 |
11,226.00 |
11,228.00 |
2.0K |
| 16:24 |
11,226.00 |
11,228.00 |
11,226.00 |
11,228.00 |
1.2K |
| 16:25 |
11,228.00 |
11,230.00 |
11,224.00 |
11,224.00 |
4.0K |
| 16:26 |
11,224.00 |
11,226.00 |
11,224.00 |
11,226.00 |
1.6K |
| 16:27 |
11,222.00 |
11,224.00 |
11,218.00 |
11,220.00 |
3.1K |
| 16:28 |
11,220.00 |
11,222.00 |
11,216.00 |
11,220.00 |
1.3K |
| 16:29 |
11,218.00 |
11,220.00 |
11,214.00 |
11,216.00 |
4.4K |
| 16:35 |
11,210.00 |
11,210.00 |
11,210.00 |
11,210.00 |
508.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
10,900.00 |
11,018.00 |
10,784.00 |
11,000.00 |
1.5M |
| 2025-09-25 |
11,164.00 |
11,184.00 |
10,956.00 |
10,956.00 |
1.8M |
| 2025-09-24 |
11,198.00 |
11,242.00 |
11,104.00 |
11,210.00 |
1.2M |
| 2025-09-23 |
11,432.00 |
11,446.00 |
11,250.00 |
11,258.00 |
1.5M |
| 2025-09-22 |
11,282.00 |
11,514.00 |
11,248.00 |
11,500.00 |
1.4M |
| 2025-09-19 |
11,382.00 |
11,444.00 |
11,288.00 |
11,304.00 |
4.3M |
| 2025-09-18 |
11,424.00 |
11,448.00 |
11,224.00 |
11,248.00 |
2.4M |
| 2025-09-17 |
11,338.00 |
11,400.00 |
11,246.00 |
11,396.00 |
1.4M |
| 2025-09-16 |
11,400.00 |
11,502.00 |
11,332.00 |
11,346.00 |
4.0M |
| 2025-09-15 |
11,656.00 |
11,690.00 |
11,340.00 |
11,414.00 |
3.2M |
| 2025-09-12 |
11,930.00 |
11,986.00 |
11,772.00 |
11,794.00 |
1.7M |
| 2025-09-11 |
11,936.00 |
12,002.00 |
11,894.00 |
11,956.00 |
1.0M |
| 2025-09-10 |
12,008.00 |
12,062.00 |
11,912.00 |
11,914.00 |
1.1M |
| 2025-09-09 |
11,998.00 |
12,010.00 |
11,888.00 |
11,976.00 |
1.0M |
| 2025-09-08 |
12,130.00 |
12,130.00 |
11,840.00 |
11,970.00 |
1.1M |
| 2025-09-05 |
12,170.00 |
12,200.00 |
12,086.00 |
12,090.00 |
1.8M |
| 2025-09-04 |
12,204.00 |
12,256.00 |
12,132.00 |
12,188.00 |
1.2M |
| 2025-09-03 |
11,976.00 |
12,220.00 |
11,946.00 |
12,210.00 |
2.7M |
| 2025-09-02 |
11,842.00 |
12,030.00 |
11,810.00 |
11,904.00 |
1.0M |
| 2025-09-01 |
11,888.00 |
11,944.00 |
11,766.00 |
11,850.00 |
0.7M |
| 2025-08-29 |
11,858.00 |
11,858.00 |
11,786.00 |
11,790.00 |
1.0M |
| 2025-08-28 |
11,908.00 |
11,908.00 |
11,770.00 |
11,810.00 |
1.1M |
| 2025-08-27 |
11,898.00 |
11,968.00 |
11,820.00 |
11,876.00 |
1.2M |
| 2025-08-26 |
11,876.00 |
12,086.00 |
11,780.00 |
11,872.00 |
2.9M |
| 2025-08-22 |
11,934.00 |
12,126.00 |
11,932.00 |
11,968.00 |
1.0M |
| 2025-08-21 |
11,938.00 |
12,062.00 |
11,900.00 |
12,048.00 |
0.7M |
| 2025-08-20 |
11,798.00 |
12,044.00 |
11,778.00 |
11,976.00 |
1.3M |
| 2025-08-19 |
11,710.00 |
11,810.00 |
11,686.00 |
11,782.00 |
5.6M |
| 2025-08-18 |
11,696.00 |
11,776.00 |
11,646.00 |
11,738.00 |
3.6M |
| 2025-08-15 |
11,618.00 |
11,654.00 |
11,538.00 |
11,592.00 |
2.1M |
| 2025-08-14 |
11,442.00 |
11,586.00 |
11,404.00 |
11,586.00 |
2.1M |
| 2025-08-13 |
11,186.00 |
11,444.00 |
11,158.00 |
11,444.00 |
1.6M |
| 2025-08-12 |
11,024.00 |
11,102.00 |
10,994.00 |
11,086.00 |
2.2M |
| 2025-08-11 |
10,992.00 |
11,110.00 |
10,986.00 |
11,036.00 |
2.9M |
| 2025-08-08 |
11,110.00 |
11,120.00 |
10,876.00 |
10,922.00 |
3.3M |
| 2025-08-07 |
10,900.00 |
11,022.00 |
10,810.00 |
10,950.00 |
5.8M |
| 2025-08-06 |
11,204.00 |
11,274.00 |
11,054.00 |
11,054.00 |
1.4M |
| 2025-08-05 |
11,220.00 |
11,268.00 |
11,154.00 |
11,220.00 |
1.9M |
| 2025-08-04 |
11,108.00 |
11,136.00 |
10,936.00 |
11,136.00 |
2.5M |
| 2025-08-01 |
11,090.00 |
11,162.00 |
10,846.00 |
11,104.00 |
2.2M |
| 2025-07-31 |
11,514.00 |
11,554.00 |
11,250.00 |
11,324.00 |
2.8M |
| 2025-07-30 |
11,062.00 |
11,498.00 |
11,062.00 |
11,498.00 |
4.7M |
| 2025-07-29 |
11,000.00 |
11,224.00 |
10,744.00 |
11,158.00 |
5.6M |
| 2025-07-28 |
10,960.00 |
11,004.00 |
10,700.00 |
10,790.00 |
5.5M |
| 2025-07-25 |
10,864.00 |
10,906.00 |
10,766.00 |
10,802.00 |
6.8M |
| 2025-07-24 |
10,770.00 |
10,998.00 |
10,736.00 |
10,906.00 |
1.8M |
| 2025-07-23 |
10,486.00 |
10,684.00 |
10,470.00 |
10,674.00 |
1.9M |
| 2025-07-22 |
10,216.00 |
10,438.00 |
10,198.00 |
10,352.00 |
2.0M |
| 2025-07-21 |
10,242.00 |
10,278.00 |
10,180.00 |
10,232.00 |
2.4M |
| 2025-07-18 |
10,294.00 |
10,350.00 |
10,234.00 |
10,294.00 |
1.5M |
| 2025-07-17 |
10,394.00 |
10,482.00 |
10,300.00 |
10,312.00 |
1.3M |
| 2025-07-16 |
10,452.00 |
10,528.00 |
10,324.00 |
10,436.00 |
1.4M |
| 2025-07-15 |
10,662.00 |
10,712.00 |
10,482.00 |
10,496.00 |
1.4M |
| 2025-07-14 |
10,554.00 |
10,762.00 |
10,496.00 |
10,662.00 |
1.2M |
| 2025-07-11 |
10,612.00 |
10,614.00 |
10,424.00 |
10,450.00 |
1.7M |
| 2025-07-10 |
10,490.00 |
10,678.00 |
10,460.00 |
10,626.00 |
1.5M |
| 2025-07-09 |
10,270.00 |
10,374.00 |
10,238.00 |
10,362.00 |
2.5M |
| 2025-07-08 |
10,218.00 |
10,386.00 |
10,148.00 |
10,340.00 |
1.7M |
| 2025-07-07 |
10,360.00 |
10,364.00 |
10,172.00 |
10,218.00 |
1.5M |
| 2025-07-04 |
10,130.00 |
10,416.00 |
10,122.00 |
10,336.00 |
0.9M |
| 2025-07-03 |
10,394.00 |
10,466.00 |
10,112.00 |
10,204.00 |
2.0M |
| 2025-07-02 |
10,446.00 |
10,466.00 |
10,326.00 |
10,390.00 |
1.3M |
| 2025-07-01 |
10,140.00 |
10,440.00 |
10,104.00 |
10,402.00 |
1.5M |
| 2025-06-30 |
10,216.00 |
10,236.00 |
10,120.00 |
10,120.00 |
1.7M |
| 2025-06-27 |
10,168.00 |
10,260.00 |
10,148.00 |
10,224.00 |
1.2M |
| 2025-06-26 |
10,184.00 |
10,250.00 |
10,144.00 |
10,144.00 |
4.2M |
| 2025-06-25 |
10,320.00 |
10,368.00 |
10,230.00 |
10,248.00 |
2.9M |
| 2025-06-24 |
10,546.00 |
10,606.00 |
10,266.00 |
10,332.00 |
3.7M |
| 2025-06-23 |
10,324.00 |
10,464.00 |
10,310.00 |
10,420.00 |
1.7M |
| 2025-06-20 |
10,610.00 |
10,628.00 |
10,378.00 |
10,392.00 |
4.6M |
| 2025-06-19 |
10,454.00 |
10,620.00 |
10,454.00 |
10,552.00 |
0.8M |
| 2025-06-18 |
10,500.00 |
10,566.00 |
10,460.00 |
10,548.00 |
1.4M |
| 2025-06-17 |
10,702.00 |
10,838.00 |
10,598.00 |
10,662.00 |
2.5M |
| 2025-06-16 |
10,906.00 |
10,978.00 |
10,818.00 |
10,818.00 |
2.2M |
| 2025-06-13 |
10,924.00 |
11,076.00 |
10,904.00 |
10,986.00 |
1.8M |
| 2025-06-12 |
10,900.00 |
11,086.00 |
10,882.00 |
11,030.00 |
1.2M |
| 2025-06-11 |
10,866.00 |
10,908.00 |
10,746.00 |
10,906.00 |
1.5M |
| 2025-06-10 |
10,812.00 |
10,894.00 |
10,728.00 |
10,872.00 |
0.9M |
| 2025-06-09 |
10,788.00 |
10,826.00 |
10,700.00 |
10,772.00 |
0.6M |
| 2025-06-06 |
10,774.00 |
10,790.00 |
10,676.00 |
10,782.00 |
1.0M |
| 2025-06-05 |
10,808.00 |
10,826.00 |
10,614.00 |
10,700.00 |
1.2M |
| 2025-06-04 |
10,720.00 |
10,814.00 |
10,606.00 |
10,766.00 |
4.1M |
| 2025-06-03 |
10,644.00 |
10,718.00 |
10,580.00 |
10,638.00 |
1.4M |
| 2025-06-02 |
10,806.00 |
10,828.00 |
10,504.00 |
10,574.00 |
2.3M |
| 2025-05-30 |
10,424.00 |
10,720.00 |
10,412.00 |
10,720.00 |
5.7M |
| 2025-05-29 |
10,450.00 |
10,482.00 |
10,364.00 |
10,398.00 |
1.6M |
| 2025-05-28 |
10,468.00 |
10,500.00 |
10,366.00 |
10,386.00 |
1.1M |
| 2025-05-27 |
10,490.00 |
10,598.00 |
10,464.00 |
10,484.00 |
1.1M |
| 2025-05-26 |
10,436.00 |
10,436.00 |
10,436.00 |
10,436.00 |
0.1M |
| 2025-05-23 |
10,476.00 |
10,514.00 |
10,288.00 |
10,436.00 |
3.1M |
| 2025-05-22 |
10,410.00 |
10,486.00 |
10,334.00 |
10,374.00 |
1.1M |
| 2025-05-21 |
10,390.00 |
10,556.00 |
10,376.00 |
10,492.00 |
3.4M |
| 2025-05-20 |
10,440.00 |
10,512.00 |
10,348.00 |
10,418.00 |
2.3M |
| 2025-05-19 |
10,324.00 |
10,372.00 |
10,212.00 |
10,372.00 |
2.4M |
| 2025-05-16 |
10,230.00 |
10,374.00 |
10,216.00 |
10,330.00 |
2.9M |
| 2025-05-15 |
9,946.00 |
10,228.00 |
9,932.00 |
10,142.00 |
2.5M |
| 2025-05-14 |
10,164.00 |
10,252.00 |
10,010.00 |
10,022.00 |
3.9M |
| 2025-05-13 |
10,354.00 |
10,394.00 |
10,164.00 |
10,180.00 |
1.5M |
| 2025-05-12 |
9,743.00 |
10,320.00 |
9,651.00 |
10,272.00 |
3.0M |
| 2025-05-09 |
10,140.00 |
10,328.00 |
10,132.00 |
10,240.00 |
2.8M |
| 2025-05-08 |
10,406.00 |
10,428.00 |
10,100.00 |
10,134.00 |
2.2M |
| 2025-05-07 |
10,478.00 |
10,554.00 |
10,392.00 |
10,504.00 |
3.7M |
| 2025-05-06 |
10,890.00 |
10,902.00 |
10,674.00 |
10,700.00 |
2.8M |
| 2025-05-02 |
10,656.00 |
10,790.00 |
10,600.00 |
10,754.00 |
2.2M |
| 2025-05-01 |
10,766.00 |
10,778.00 |
10,444.00 |
10,608.00 |
1.2M |
| 2025-04-30 |
10,820.00 |
10,892.00 |
10,676.00 |
10,728.00 |
3.2M |
| 2025-04-29 |
10,050.00 |
10,620.00 |
9,978.00 |
10,618.00 |
2.5M |
| 2025-04-28 |
10,416.00 |
10,582.00 |
10,410.00 |
10,526.00 |
3.0M |
| 2025-04-25 |
10,470.00 |
10,502.00 |
10,332.00 |
10,400.00 |
2.8M |
| 2025-04-24 |
10,356.00 |
10,450.00 |
10,274.00 |
10,444.00 |
4.0M |
| 2025-04-23 |
10,262.00 |
10,486.00 |
10,226.00 |
10,362.00 |
4.1M |
| 2025-04-22 |
10,122.00 |
10,158.00 |
9,845.00 |
10,140.00 |
2.3M |
| 2025-04-17 |
10,152.00 |
10,202.00 |
10,050.00 |
10,124.00 |
3.3M |
| 2025-04-16 |
10,280.00 |
10,322.00 |
10,154.00 |
10,254.00 |
1.9M |
| 2025-04-15 |
10,260.00 |
10,336.00 |
10,200.00 |
10,280.00 |
3.7M |
| 2025-04-14 |
10,190.00 |
10,332.00 |
10,120.00 |
10,320.00 |
1.4M |
| 2025-04-11 |
10,012.00 |
10,066.00 |
9,840.00 |
10,008.00 |
5.1M |
| 2025-04-10 |
10,226.00 |
10,352.00 |
9,957.00 |
10,018.00 |
3.9M |
| 2025-04-09 |
9,934.00 |
9,997.00 |
9,574.00 |
9,667.00 |
3.4M |
| 2025-04-08 |
10,282.00 |
10,470.00 |
10,090.00 |
10,374.00 |
3.3M |
| 2025-04-07 |
10,500.00 |
10,500.00 |
9,981.00 |
10,056.00 |
6.3M |
| 2025-04-04 |
11,212.00 |
11,342.00 |
10,808.00 |
10,808.00 |
2.1M |
| 2025-04-03 |
11,212.00 |
11,552.00 |
11,200.00 |
11,392.00 |
2.0M |
| 2025-04-02 |
11,304.00 |
11,326.00 |
11,056.00 |
11,228.00 |
1.4M |
| 2025-04-01 |
11,432.00 |
11,486.00 |
11,302.00 |
11,366.00 |
1.0M |
| 2025-03-31 |
11,332.00 |
11,364.00 |
11,142.00 |
11,254.00 |
1.6M |
| 2025-03-28 |
11,226.00 |
11,442.00 |
11,226.00 |
11,416.00 |
1.4M |
| 2025-03-27 |
11,168.00 |
11,242.00 |
11,114.00 |
11,196.00 |
2.0M |
| 2025-03-26 |
11,298.00 |
11,348.00 |
11,126.00 |
11,232.00 |
1.7M |
| 2025-03-25 |
11,452.00 |
11,576.00 |
11,316.00 |
11,316.00 |
2.3M |
| 2025-03-24 |
11,608.00 |
11,630.00 |
11,334.00 |
11,452.00 |
1.0M |
| 2025-03-21 |
11,826.00 |
11,826.00 |
11,608.00 |
11,608.00 |
3.9M |
| 2025-03-20 |
11,728.00 |
11,876.00 |
11,728.00 |
11,808.00 |
1.5M |
| 2025-03-19 |
11,798.00 |
11,910.00 |
11,776.00 |
11,784.00 |
1.4M |
| 2025-03-18 |
11,908.00 |
11,976.00 |
11,810.00 |
11,846.00 |
1.5M |
| 2025-03-17 |
12,090.00 |
12,090.00 |
11,784.00 |
11,904.00 |
1.6M |
| 2025-03-14 |
11,860.00 |
12,018.00 |
11,854.00 |
11,994.00 |
2.3M |
| 2025-03-13 |
11,706.00 |
11,898.00 |
11,644.00 |
11,882.00 |
2.9M |
| 2025-03-12 |
11,500.00 |
11,674.00 |
11,482.00 |
11,650.00 |
2.6M |
| 2025-03-11 |
11,794.00 |
11,838.00 |
11,468.00 |
11,480.00 |
2.3M |
| 2025-03-10 |
11,914.00 |
11,944.00 |
11,644.00 |
11,842.00 |
3.0M |
| 2025-03-07 |
11,968.00 |
12,072.00 |
11,914.00 |
12,072.00 |
3.1M |
| 2025-03-06 |
12,022.00 |
12,052.00 |
11,934.00 |
12,028.00 |
2.1M |
| 2025-03-05 |
11,988.00 |
12,078.00 |
11,868.00 |
12,062.00 |
5.4M |
| 2025-03-04 |
11,916.00 |
12,144.00 |
11,904.00 |
12,064.00 |
3.7M |
| 2025-03-03 |
11,970.00 |
12,018.00 |
11,866.00 |
11,904.00 |
3.3M |
| 2025-02-28 |
11,942.00 |
12,066.00 |
11,904.00 |
11,968.00 |
5.1M |
| 2025-02-27 |
11,764.00 |
12,048.00 |
11,764.00 |
12,018.00 |
4.1M |
| 2025-02-26 |
12,134.00 |
12,208.00 |
11,882.00 |
11,882.00 |
4.0M |
| 2025-02-25 |
11,800.00 |
11,980.00 |
11,798.00 |
11,932.00 |
4.1M |
| 2025-02-24 |
11,724.00 |
11,840.00 |
11,704.00 |
11,772.00 |
1.9M |
| 2025-02-21 |
11,552.00 |
11,726.00 |
11,538.00 |
11,708.00 |
2.8M |
| 2025-02-20 |
11,480.00 |
11,610.00 |
11,442.00 |
11,590.00 |
3.0M |
| 2025-02-19 |
11,808.00 |
11,836.00 |
11,688.00 |
11,704.00 |
1.3M |
| 2025-02-18 |
11,764.00 |
11,844.00 |
11,684.00 |
11,788.00 |
1.2M |
| 2025-02-17 |
11,682.00 |
11,734.00 |
11,644.00 |
11,714.00 |
0.7M |
| 2025-02-14 |
11,844.00 |
11,908.00 |
11,678.00 |
11,708.00 |
3.0M |
| 2025-02-13 |
12,002.00 |
12,058.00 |
11,852.00 |
11,964.00 |
4.7M |
| 2025-02-12 |
11,670.00 |
11,832.00 |
11,580.00 |
11,802.00 |
4.1M |
| 2025-02-11 |
11,688.00 |
11,710.00 |
11,540.00 |
11,624.00 |
9.9M |
| 2025-02-10 |
11,584.00 |
11,798.00 |
11,526.00 |
11,718.00 |
1.3M |
| 2025-02-07 |
11,600.00 |
11,684.00 |
11,500.00 |
11,600.00 |
4.4M |
| 2025-02-06 |
11,364.00 |
11,978.00 |
11,332.00 |
11,786.00 |
3.0M |
| 2025-02-05 |
11,034.00 |
11,160.00 |
10,942.00 |
11,126.00 |
1.9M |
| 2025-02-04 |
11,180.00 |
11,304.00 |
10,964.00 |
11,030.00 |
2.0M |
| 2025-02-03 |
11,248.00 |
11,350.00 |
11,232.00 |
11,276.00 |
3.2M |
| 2025-01-31 |
11,422.00 |
11,438.00 |
11,314.00 |
11,344.00 |
2.9M |
| 2025-01-30 |
11,242.00 |
11,330.00 |
11,156.00 |
11,314.00 |
3.1M |
| 2025-01-29 |
11,132.00 |
11,326.00 |
11,120.00 |
11,232.00 |
1.7M |
| 2025-01-28 |
11,194.00 |
11,288.00 |
11,134.00 |
11,170.00 |
6.0M |
| 2025-01-27 |
11,070.00 |
11,214.00 |
11,028.00 |
11,180.00 |
1.2M |
| 2025-01-24 |
11,106.00 |
11,138.00 |
11,022.00 |
11,050.00 |
1.4M |
| 2025-01-23 |
11,098.00 |
11,154.00 |
11,034.00 |
11,046.00 |
3.4M |
| 2025-01-22 |
11,010.00 |
11,098.00 |
10,948.00 |
11,040.00 |
2.0M |
| 2025-01-21 |
10,832.00 |
11,052.00 |
10,790.00 |
11,052.00 |
1.3M |
| 2025-01-20 |
10,942.00 |
10,984.00 |
10,794.00 |
10,794.00 |
1.0M |
| 2025-01-17 |
10,950.00 |
11,122.00 |
10,910.00 |
10,938.00 |
2.8M |
| 2025-01-16 |
10,728.00 |
10,844.00 |
10,722.00 |
10,844.00 |
1.8M |
| 2025-01-15 |
10,628.00 |
10,674.00 |
10,578.00 |
10,648.00 |
1.7M |
| 2025-01-14 |
10,768.00 |
10,826.00 |
10,586.00 |
10,630.00 |
3.9M |
| 2025-01-13 |
10,900.00 |
10,934.00 |
10,794.00 |
10,822.00 |
3.9M |
| 2025-01-10 |
10,980.00 |
11,008.00 |
10,900.00 |
10,982.00 |
3.0M |
| 2025-01-09 |
10,806.00 |
11,000.00 |
10,778.00 |
10,988.00 |
2.8M |
| 2025-01-08 |
10,664.00 |
10,768.00 |
10,612.00 |
10,754.00 |
1.1M |
| 2025-01-07 |
10,598.00 |
10,714.00 |
10,526.00 |
10,668.00 |
2.8M |
| 2025-01-06 |
10,552.00 |
10,730.00 |
10,552.00 |
10,712.00 |
2.5M |
| 2025-01-03 |
10,656.00 |
10,708.00 |
10,594.00 |
10,594.00 |
2.9M |
| 2025-01-02 |
10,406.00 |
10,650.00 |
10,402.00 |
10,630.00 |
2.6M |