| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
129.52 |
129.60 |
129.28 |
129.28 |
27.4K |
| 09:31 |
129.29 |
130.55 |
129.25 |
130.54 |
36.3K |
| 09:32 |
130.54 |
130.54 |
129.65 |
129.65 |
10.5K |
| 09:33 |
129.00 |
129.00 |
127.88 |
128.35 |
4.3K |
| 09:34 |
128.25 |
128.25 |
127.76 |
127.76 |
4.5K |
| 09:35 |
127.62 |
127.62 |
127.30 |
127.46 |
3.3K |
| 09:36 |
127.54 |
127.54 |
127.54 |
127.54 |
0.3K |
| 09:37 |
127.64 |
127.84 |
127.62 |
127.62 |
2.6K |
| 09:38 |
127.85 |
127.85 |
127.84 |
127.84 |
1.8K |
| 09:39 |
127.82 |
127.94 |
127.71 |
127.71 |
7.2K |
| 09:40 |
127.84 |
127.84 |
127.73 |
127.73 |
1.1K |
| 09:41 |
127.75 |
127.93 |
127.71 |
127.93 |
5.3K |
| 09:42 |
127.98 |
128.05 |
127.98 |
128.00 |
3.4K |
| 09:43 |
128.05 |
128.05 |
127.80 |
127.80 |
3.1K |
| 09:44 |
127.74 |
127.89 |
127.74 |
127.89 |
1.0K |
| 09:45 |
127.88 |
128.11 |
127.88 |
128.11 |
1.8K |
| 09:46 |
128.14 |
128.38 |
128.14 |
128.38 |
3.2K |
| 09:49 |
128.47 |
128.47 |
128.47 |
128.47 |
0.5K |
| 09:50 |
128.44 |
128.47 |
128.44 |
128.47 |
1.2K |
| 09:51 |
128.42 |
128.42 |
128.22 |
128.32 |
13.7K |
| 09:52 |
128.32 |
128.32 |
128.31 |
128.31 |
0.9K |
| 09:53 |
128.27 |
128.44 |
128.27 |
128.44 |
4.8K |
| 09:54 |
128.36 |
128.36 |
128.35 |
128.35 |
3.9K |
| 09:55 |
128.56 |
128.56 |
128.41 |
128.42 |
1.7K |
| 09:56 |
128.55 |
128.55 |
128.55 |
128.55 |
2.8K |
| 09:57 |
128.56 |
128.62 |
128.46 |
128.62 |
2.6K |
| 09:58 |
128.54 |
128.54 |
128.54 |
128.54 |
7.5K |
| 09:59 |
128.48 |
128.48 |
128.48 |
128.48 |
1.8K |
| 10:00 |
128.36 |
128.36 |
128.07 |
128.20 |
1.9K |
| 10:01 |
128.20 |
128.20 |
128.20 |
128.20 |
0.9K |
| 10:02 |
128.20 |
128.20 |
128.20 |
128.20 |
0.5K |
| 10:03 |
128.06 |
128.06 |
127.85 |
127.85 |
2.2K |
| 10:04 |
127.78 |
127.82 |
127.78 |
127.82 |
1.7K |
| 10:05 |
127.85 |
127.85 |
127.84 |
127.84 |
0.4K |
| 10:06 |
127.87 |
127.87 |
127.67 |
127.67 |
4.3K |
| 10:07 |
127.68 |
127.74 |
127.68 |
127.74 |
1.3K |
| 10:08 |
127.81 |
127.81 |
127.81 |
127.81 |
2.9K |
| 10:09 |
127.70 |
127.89 |
127.70 |
127.87 |
1.5K |
| 10:10 |
127.87 |
127.87 |
127.72 |
127.75 |
4.0K |
| 10:11 |
127.78 |
127.80 |
127.78 |
127.80 |
0.5K |
| 10:12 |
127.78 |
127.81 |
127.74 |
127.74 |
2.2K |
| 10:13 |
127.80 |
127.80 |
127.77 |
127.77 |
1.7K |
| 10:15 |
127.77 |
127.77 |
127.77 |
127.77 |
0.1K |
| 10:16 |
127.77 |
127.77 |
127.77 |
127.77 |
0.8K |
| 10:17 |
127.74 |
127.74 |
127.74 |
127.74 |
0.3K |
| 10:18 |
127.87 |
127.87 |
127.66 |
127.66 |
1.9K |
| 10:19 |
127.63 |
127.63 |
127.52 |
127.52 |
2.3K |
| 10:20 |
127.43 |
127.43 |
127.43 |
127.43 |
1.7K |
| 10:21 |
127.41 |
127.41 |
127.41 |
127.41 |
0.6K |
| 10:22 |
127.40 |
127.51 |
127.40 |
127.51 |
5.6K |
| 10:24 |
127.49 |
127.49 |
127.48 |
127.48 |
2.3K |
| 10:27 |
127.30 |
127.30 |
127.30 |
127.30 |
0.3K |
| 10:28 |
127.42 |
127.42 |
127.42 |
127.42 |
1.6K |
| 10:29 |
127.42 |
127.42 |
127.42 |
127.42 |
0.2K |
| 10:30 |
127.30 |
127.32 |
127.30 |
127.32 |
5.6K |
| 10:32 |
127.17 |
127.25 |
127.17 |
127.25 |
2.4K |
| 10:33 |
127.24 |
127.24 |
127.24 |
127.24 |
0.8K |
| 10:34 |
127.23 |
127.37 |
127.23 |
127.30 |
4.6K |
| 10:35 |
127.21 |
127.21 |
127.17 |
127.17 |
4.6K |
| 10:36 |
127.20 |
127.20 |
127.20 |
127.20 |
1.4K |
| 10:37 |
127.18 |
127.22 |
127.10 |
127.21 |
5.0K |
| 10:38 |
127.23 |
127.23 |
127.09 |
127.09 |
3.4K |
| 10:39 |
127.01 |
127.07 |
127.01 |
127.03 |
5.9K |
| 10:41 |
127.05 |
127.05 |
127.05 |
127.05 |
4.0K |
| 10:42 |
127.03 |
127.03 |
127.02 |
127.02 |
4.4K |
| 10:43 |
127.03 |
127.11 |
127.03 |
127.06 |
10.6K |
| 10:44 |
127.05 |
127.05 |
126.93 |
126.93 |
5.4K |
| 10:45 |
126.93 |
127.06 |
126.92 |
126.99 |
8.2K |
| 10:46 |
126.99 |
127.00 |
126.92 |
126.92 |
7.7K |
| 10:48 |
126.94 |
126.95 |
126.94 |
126.95 |
1.3K |
| 10:49 |
126.95 |
127.05 |
126.95 |
127.02 |
7.2K |
| 10:50 |
127.02 |
127.02 |
126.97 |
126.97 |
0.7K |
| 10:51 |
126.98 |
127.10 |
126.98 |
127.10 |
3.8K |
| 10:52 |
127.06 |
127.06 |
127.06 |
127.06 |
2.6K |
| 10:53 |
127.06 |
127.06 |
127.06 |
127.06 |
1.1K |
| 10:54 |
127.05 |
127.17 |
127.05 |
127.12 |
2.9K |
| 10:55 |
127.19 |
127.20 |
127.17 |
127.20 |
6.7K |
| 10:56 |
127.19 |
127.19 |
127.14 |
127.14 |
0.7K |
| 10:57 |
127.16 |
127.16 |
127.16 |
127.16 |
1.1K |
| 10:59 |
127.08 |
127.13 |
127.03 |
127.03 |
0.8K |
| 11:00 |
127.03 |
127.19 |
127.03 |
127.09 |
2.8K |
| 11:01 |
127.06 |
127.10 |
127.02 |
127.10 |
3.8K |
| 11:02 |
127.20 |
127.20 |
127.15 |
127.15 |
1.7K |
| 11:03 |
127.06 |
127.22 |
127.06 |
127.14 |
3.7K |
| 11:04 |
127.10 |
127.10 |
127.10 |
127.10 |
0.6K |
| 11:05 |
127.13 |
127.13 |
127.03 |
127.03 |
1.1K |
| 11:06 |
127.05 |
127.13 |
127.05 |
127.13 |
1.6K |
| 11:07 |
127.20 |
127.20 |
127.15 |
127.16 |
5.3K |
| 11:08 |
127.14 |
127.14 |
127.14 |
127.14 |
0.2K |
| 11:09 |
127.09 |
127.16 |
127.06 |
127.16 |
1.0K |
| 11:10 |
127.16 |
127.21 |
127.11 |
127.21 |
13.6K |
| 11:11 |
127.21 |
127.30 |
127.21 |
127.29 |
5.2K |
| 11:12 |
127.35 |
127.38 |
127.31 |
127.31 |
2.9K |
| 11:14 |
127.38 |
127.40 |
127.38 |
127.40 |
1.5K |
| 11:15 |
127.34 |
127.34 |
127.34 |
127.34 |
1.0K |
| 11:16 |
127.33 |
127.36 |
127.33 |
127.34 |
1.7K |
| 11:17 |
127.35 |
127.35 |
127.35 |
127.35 |
1.0K |
| 11:19 |
127.39 |
127.39 |
127.39 |
127.39 |
0.9K |
| 11:20 |
127.39 |
127.39 |
127.38 |
127.38 |
1.4K |
| 11:21 |
127.38 |
127.38 |
127.38 |
127.38 |
0.3K |
| 11:22 |
127.42 |
127.42 |
127.42 |
127.42 |
0.3K |
| 11:23 |
127.27 |
127.27 |
127.02 |
127.02 |
6.6K |
| 11:25 |
127.03 |
127.03 |
126.96 |
126.96 |
2.6K |
| 11:26 |
126.88 |
126.94 |
126.88 |
126.94 |
1.2K |
| 11:27 |
126.96 |
126.96 |
126.96 |
126.96 |
0.2K |
| 11:28 |
126.98 |
127.04 |
126.98 |
127.01 |
2.8K |
| 11:29 |
127.02 |
127.02 |
127.02 |
127.02 |
0.5K |
| 11:30 |
127.01 |
127.01 |
126.94 |
126.96 |
1.5K |
| 11:31 |
126.93 |
126.93 |
126.93 |
126.93 |
0.7K |
| 11:32 |
126.94 |
127.00 |
126.94 |
126.97 |
1.8K |
| 11:33 |
126.97 |
126.97 |
126.97 |
126.97 |
1.4K |
| 11:34 |
126.87 |
126.94 |
126.87 |
126.94 |
1.0K |
| 11:35 |
126.95 |
126.95 |
126.94 |
126.94 |
1.9K |
| 11:36 |
127.01 |
127.01 |
127.01 |
127.01 |
2.4K |
| 11:37 |
126.93 |
126.93 |
126.93 |
126.93 |
0.4K |
| 11:38 |
127.06 |
127.06 |
127.06 |
127.06 |
0.3K |
| 11:39 |
127.10 |
127.25 |
127.10 |
127.19 |
4.2K |
| 11:40 |
127.22 |
127.22 |
127.22 |
127.22 |
0.2K |
| 11:41 |
127.32 |
127.32 |
127.32 |
127.32 |
0.9K |
| 11:42 |
127.37 |
127.37 |
127.35 |
127.35 |
0.9K |
| 11:43 |
127.39 |
127.39 |
127.36 |
127.36 |
0.9K |
| 11:44 |
127.36 |
127.36 |
127.32 |
127.36 |
4.5K |
| 11:45 |
127.34 |
127.34 |
127.34 |
127.34 |
0.5K |
| 11:46 |
127.33 |
127.33 |
127.24 |
127.25 |
1.2K |
| 11:47 |
127.30 |
127.30 |
127.30 |
127.30 |
0.4K |
| 11:48 |
127.26 |
127.26 |
127.26 |
127.26 |
0.2K |
| 11:49 |
127.23 |
127.25 |
127.19 |
127.25 |
1.7K |
| 11:50 |
127.21 |
127.21 |
127.21 |
127.21 |
0.9K |
| 11:51 |
127.21 |
127.21 |
127.19 |
127.19 |
0.8K |
| 11:52 |
127.21 |
127.21 |
127.20 |
127.20 |
0.6K |
| 11:53 |
127.15 |
127.22 |
127.15 |
127.22 |
2.6K |
| 11:54 |
127.14 |
127.23 |
127.14 |
127.23 |
0.3K |
| 11:55 |
127.19 |
127.19 |
127.19 |
127.19 |
1.1K |
| 11:57 |
127.19 |
127.19 |
127.19 |
127.19 |
0.5K |
| 11:58 |
127.11 |
127.11 |
127.11 |
127.11 |
1.5K |
| 11:59 |
127.08 |
127.08 |
127.08 |
127.08 |
0.6K |
| 12:00 |
127.05 |
127.05 |
126.82 |
126.82 |
3.5K |
| 12:01 |
126.88 |
126.88 |
126.75 |
126.75 |
2.2K |
| 12:02 |
126.81 |
126.81 |
126.81 |
126.81 |
0.3K |
| 12:04 |
126.88 |
126.88 |
126.76 |
126.76 |
2.7K |
| 12:05 |
126.85 |
126.85 |
126.85 |
126.85 |
0.3K |
| 12:06 |
126.77 |
126.77 |
126.68 |
126.68 |
0.5K |
| 12:07 |
126.69 |
126.69 |
126.52 |
126.52 |
1.8K |
| 12:08 |
126.61 |
126.61 |
126.60 |
126.60 |
0.6K |
| 12:09 |
126.64 |
126.64 |
126.52 |
126.57 |
2.8K |
| 12:10 |
126.58 |
126.58 |
126.52 |
126.52 |
1.0K |
| 12:11 |
126.56 |
126.56 |
126.56 |
126.56 |
1.1K |
| 12:12 |
126.53 |
126.53 |
126.36 |
126.36 |
9.3K |
| 12:13 |
126.30 |
126.35 |
126.18 |
126.19 |
7.1K |
| 12:14 |
126.13 |
126.13 |
125.92 |
126.05 |
12.9K |
| 12:15 |
126.08 |
126.09 |
126.08 |
126.09 |
2.0K |
| 12:16 |
126.07 |
126.07 |
126.06 |
126.06 |
0.8K |
| 12:17 |
126.06 |
126.13 |
126.06 |
126.13 |
4.6K |
| 12:18 |
126.18 |
126.18 |
126.18 |
126.18 |
1.1K |
| 12:19 |
126.17 |
126.17 |
126.17 |
126.17 |
0.3K |
| 12:20 |
126.09 |
126.09 |
126.09 |
126.09 |
1.5K |
| 12:21 |
126.14 |
126.14 |
126.14 |
126.14 |
0.8K |
| 12:22 |
126.13 |
126.13 |
126.13 |
126.13 |
0.5K |
| 12:24 |
126.09 |
126.09 |
126.02 |
126.07 |
1.9K |
| 12:25 |
126.07 |
126.07 |
126.07 |
126.07 |
0.8K |
| 12:26 |
126.02 |
126.02 |
126.02 |
126.02 |
2.8K |
| 12:28 |
126.05 |
126.05 |
126.05 |
126.05 |
0.4K |
| 12:29 |
126.05 |
126.05 |
126.05 |
126.05 |
1.4K |
| 12:31 |
126.05 |
126.05 |
126.05 |
126.05 |
1.4K |
| 12:32 |
125.96 |
126.03 |
125.96 |
125.97 |
1.7K |
| 12:33 |
126.03 |
126.03 |
125.98 |
125.98 |
1.4K |
| 12:34 |
126.07 |
126.07 |
126.02 |
126.02 |
2.6K |
| 12:35 |
126.06 |
126.06 |
126.06 |
126.06 |
0.9K |
| 12:36 |
126.06 |
126.08 |
126.06 |
126.08 |
1.2K |
| 12:37 |
126.05 |
126.05 |
126.01 |
126.01 |
1.3K |
| 12:38 |
126.06 |
126.06 |
126.06 |
126.06 |
1.8K |
| 12:39 |
126.11 |
126.14 |
126.11 |
126.14 |
4.3K |
| 12:40 |
126.17 |
126.22 |
126.17 |
126.22 |
1.4K |
| 12:41 |
126.22 |
126.22 |
126.09 |
126.14 |
1.9K |
| 12:43 |
126.08 |
126.08 |
126.08 |
126.08 |
0.5K |
| 12:44 |
126.12 |
126.12 |
126.12 |
126.12 |
0.7K |
| 12:45 |
126.11 |
126.11 |
126.01 |
126.01 |
0.8K |
| 12:46 |
126.05 |
126.05 |
126.05 |
126.05 |
0.7K |
| 12:47 |
125.98 |
126.08 |
125.98 |
126.08 |
0.5K |
| 12:48 |
126.11 |
126.11 |
126.05 |
126.05 |
3.9K |
| 12:50 |
126.17 |
126.17 |
126.17 |
126.17 |
0.2K |
| 12:51 |
126.09 |
126.09 |
126.05 |
126.05 |
1.9K |
| 12:52 |
126.00 |
126.00 |
126.00 |
126.00 |
2.3K |
| 12:53 |
126.00 |
126.04 |
126.00 |
126.04 |
1.1K |
| 12:54 |
126.02 |
126.14 |
126.02 |
126.14 |
2.9K |
| 12:55 |
126.24 |
126.24 |
126.24 |
126.24 |
1.1K |
| 12:57 |
126.17 |
126.17 |
126.17 |
126.17 |
1.3K |
| 12:58 |
126.14 |
126.14 |
126.14 |
126.14 |
1.8K |
| 12:59 |
126.08 |
126.08 |
126.04 |
126.04 |
1.5K |
| 13:00 |
126.12 |
126.12 |
126.12 |
126.12 |
0.8K |
| 13:01 |
126.13 |
126.31 |
126.13 |
126.31 |
3.0K |
| 13:03 |
126.33 |
126.33 |
126.27 |
126.27 |
1.1K |
| 13:04 |
126.39 |
126.39 |
126.39 |
126.39 |
0.4K |
| 13:05 |
126.08 |
126.08 |
126.08 |
126.08 |
2.3K |
| 13:06 |
126.28 |
126.28 |
126.28 |
126.28 |
7.8K |
| 13:08 |
126.29 |
126.29 |
126.29 |
126.29 |
0.4K |
| 13:09 |
126.30 |
126.31 |
126.30 |
126.31 |
1.1K |
| 13:10 |
126.34 |
126.34 |
126.23 |
126.23 |
2.6K |
| 13:11 |
126.22 |
126.31 |
126.22 |
126.31 |
1.1K |
| 13:12 |
126.30 |
126.40 |
126.30 |
126.40 |
1.6K |
| 13:14 |
126.39 |
126.39 |
126.38 |
126.38 |
0.4K |
| 13:15 |
126.47 |
126.47 |
126.47 |
126.47 |
2.3K |
| 13:16 |
126.28 |
126.28 |
126.27 |
126.27 |
5.5K |
| 13:17 |
126.28 |
126.28 |
126.23 |
126.23 |
0.7K |
| 13:18 |
126.12 |
126.12 |
126.12 |
126.12 |
2.7K |
| 13:19 |
126.03 |
126.06 |
126.03 |
126.06 |
2.8K |
| 13:20 |
125.99 |
126.13 |
125.99 |
126.13 |
3.3K |
| 13:21 |
126.03 |
126.03 |
126.02 |
126.02 |
1.2K |
| 13:23 |
126.00 |
126.10 |
126.00 |
126.10 |
0.7K |
| 13:24 |
126.06 |
126.06 |
126.06 |
126.06 |
0.8K |
| 13:25 |
126.06 |
126.06 |
126.06 |
126.06 |
0.3K |
| 13:26 |
126.06 |
126.06 |
126.06 |
126.06 |
0.7K |
| 13:27 |
126.14 |
126.14 |
126.10 |
126.10 |
4.9K |
| 13:28 |
126.07 |
126.08 |
126.03 |
126.03 |
0.7K |
| 13:29 |
126.12 |
126.12 |
126.12 |
126.12 |
0.5K |
| 13:30 |
126.13 |
126.17 |
126.13 |
126.17 |
5.0K |
| 13:31 |
126.11 |
126.16 |
126.11 |
126.16 |
0.4K |
| 13:32 |
126.15 |
126.17 |
126.15 |
126.17 |
1.1K |
| 13:33 |
126.17 |
126.17 |
126.15 |
126.15 |
1.3K |
| 13:34 |
126.14 |
126.14 |
126.10 |
126.10 |
1.1K |
| 13:35 |
126.09 |
126.09 |
126.08 |
126.08 |
1.3K |
| 13:36 |
126.03 |
126.03 |
125.96 |
126.03 |
3.4K |
| 13:37 |
125.97 |
126.01 |
125.96 |
125.96 |
3.3K |
| 13:38 |
125.94 |
125.95 |
125.87 |
125.87 |
1.9K |
| 13:39 |
125.89 |
125.89 |
125.87 |
125.89 |
0.6K |
| 13:40 |
125.80 |
125.81 |
125.70 |
125.71 |
3.8K |
| 13:41 |
125.69 |
125.71 |
125.59 |
125.63 |
3.2K |
| 13:42 |
125.78 |
125.78 |
125.65 |
125.65 |
1.5K |
| 13:43 |
125.69 |
125.70 |
125.69 |
125.70 |
1.8K |
| 13:44 |
125.70 |
125.80 |
125.66 |
125.80 |
3.7K |
| 13:45 |
125.84 |
125.89 |
125.77 |
125.89 |
2.1K |
| 13:46 |
125.85 |
125.85 |
125.84 |
125.84 |
0.7K |
| 13:47 |
125.77 |
125.84 |
125.77 |
125.84 |
1.7K |
| 13:48 |
125.82 |
125.82 |
125.78 |
125.78 |
0.9K |
| 13:49 |
125.82 |
125.90 |
125.82 |
125.90 |
1.7K |
| 13:50 |
125.89 |
125.89 |
125.89 |
125.89 |
0.6K |
| 13:51 |
125.82 |
125.82 |
125.82 |
125.82 |
0.8K |
| 13:52 |
125.81 |
125.81 |
125.81 |
125.81 |
1.9K |
| 13:53 |
125.83 |
125.83 |
125.76 |
125.83 |
1.0K |
| 13:54 |
125.79 |
125.79 |
125.79 |
125.79 |
0.8K |
| 13:56 |
125.83 |
125.83 |
125.71 |
125.71 |
1.1K |
| 13:57 |
125.77 |
125.77 |
125.68 |
125.68 |
1.0K |
| 13:58 |
125.65 |
125.65 |
125.64 |
125.64 |
2.3K |
| 13:59 |
125.62 |
125.67 |
125.62 |
125.66 |
2.1K |
| 14:00 |
125.63 |
125.63 |
125.63 |
125.63 |
0.4K |
| 14:01 |
125.65 |
125.80 |
125.65 |
125.80 |
5.7K |
| 14:02 |
125.78 |
125.78 |
125.72 |
125.75 |
1.6K |
| 14:03 |
125.89 |
125.89 |
125.88 |
125.88 |
1.6K |
| 14:04 |
125.76 |
125.76 |
125.76 |
125.76 |
2.0K |
| 14:05 |
125.69 |
125.75 |
125.69 |
125.75 |
1.1K |
| 14:07 |
125.68 |
125.68 |
125.63 |
125.63 |
0.5K |
| 14:08 |
125.57 |
125.66 |
125.57 |
125.66 |
2.4K |
| 14:09 |
125.67 |
125.67 |
125.67 |
125.67 |
1.0K |
| 14:10 |
125.66 |
125.66 |
125.57 |
125.57 |
0.8K |
| 14:11 |
125.65 |
125.67 |
125.65 |
125.67 |
0.7K |
| 14:12 |
125.65 |
125.69 |
125.65 |
125.69 |
1.6K |
| 14:13 |
125.65 |
125.65 |
125.60 |
125.60 |
0.7K |
| 14:14 |
125.55 |
125.61 |
125.55 |
125.61 |
0.7K |
| 14:15 |
125.52 |
125.52 |
125.52 |
125.52 |
2.3K |
| 14:16 |
125.52 |
125.53 |
125.52 |
125.53 |
12.0K |
| 14:17 |
125.56 |
125.64 |
125.56 |
125.62 |
5.0K |
| 14:19 |
125.55 |
125.61 |
125.55 |
125.59 |
4.3K |
| 14:20 |
125.67 |
125.67 |
125.67 |
125.67 |
1.1K |
| 14:21 |
125.61 |
125.61 |
125.61 |
125.61 |
0.4K |
| 14:22 |
125.55 |
125.69 |
125.55 |
125.69 |
1.1K |
| 14:24 |
125.61 |
125.61 |
125.57 |
125.57 |
1.8K |
| 14:26 |
125.61 |
125.68 |
125.61 |
125.68 |
3.3K |
| 14:27 |
125.63 |
125.69 |
125.63 |
125.69 |
1.0K |
| 14:28 |
125.70 |
125.70 |
125.63 |
125.63 |
1.8K |
| 14:29 |
125.67 |
125.67 |
125.67 |
125.67 |
0.4K |
| 14:30 |
125.67 |
125.67 |
125.60 |
125.60 |
0.9K |
| 14:31 |
125.65 |
125.69 |
125.65 |
125.69 |
1.8K |
| 14:32 |
125.65 |
125.66 |
125.61 |
125.66 |
2.5K |
| 14:33 |
125.65 |
125.71 |
125.65 |
125.70 |
4.2K |
| 14:34 |
125.87 |
125.92 |
125.87 |
125.91 |
5.4K |
| 14:35 |
126.02 |
126.02 |
126.02 |
126.02 |
0.7K |
| 14:36 |
125.99 |
126.01 |
125.98 |
126.01 |
4.0K |
| 14:37 |
126.03 |
126.03 |
126.03 |
126.03 |
0.1K |
| 14:38 |
126.03 |
126.03 |
125.97 |
125.97 |
2.1K |
| 14:40 |
125.99 |
125.99 |
125.99 |
125.99 |
0.4K |
| 14:41 |
125.91 |
125.91 |
125.91 |
125.91 |
0.6K |
| 14:42 |
125.97 |
125.97 |
125.97 |
125.97 |
0.7K |
| 14:43 |
125.96 |
125.97 |
125.96 |
125.97 |
0.9K |
| 14:44 |
125.96 |
125.97 |
125.91 |
125.97 |
1.4K |
| 14:45 |
125.92 |
125.92 |
125.92 |
125.92 |
1.5K |
| 14:46 |
125.87 |
125.90 |
125.85 |
125.90 |
1.1K |
| 14:47 |
125.84 |
125.84 |
125.84 |
125.84 |
0.6K |
| 14:48 |
125.90 |
125.90 |
125.90 |
125.90 |
1.0K |
| 14:49 |
125.90 |
125.90 |
125.86 |
125.89 |
2.7K |
| 14:50 |
125.87 |
125.91 |
125.87 |
125.91 |
2.8K |
| 14:52 |
125.91 |
126.04 |
125.91 |
126.04 |
5.4K |
| 14:53 |
126.05 |
126.05 |
126.01 |
126.01 |
0.8K |
| 14:54 |
126.04 |
126.05 |
126.04 |
126.05 |
0.5K |
| 14:55 |
125.99 |
126.16 |
125.99 |
126.16 |
3.3K |
| 14:56 |
126.21 |
126.25 |
126.21 |
126.25 |
12.5K |
| 14:57 |
126.27 |
126.27 |
126.21 |
126.21 |
1.9K |
| 14:58 |
126.18 |
126.18 |
126.11 |
126.16 |
5.0K |
| 14:59 |
126.20 |
126.20 |
126.12 |
126.18 |
3.2K |
| 15:00 |
126.18 |
126.18 |
126.18 |
126.18 |
0.9K |
| 15:01 |
126.12 |
126.13 |
126.12 |
126.13 |
1.1K |
| 15:02 |
126.18 |
126.24 |
126.18 |
126.24 |
2.3K |
| 15:03 |
126.25 |
126.25 |
126.25 |
126.25 |
0.4K |
| 15:04 |
126.20 |
126.23 |
126.20 |
126.23 |
1.9K |
| 15:05 |
126.19 |
126.26 |
126.19 |
126.26 |
1.7K |
| 15:06 |
126.26 |
126.27 |
126.13 |
126.13 |
6.5K |
| 15:07 |
126.18 |
126.18 |
126.18 |
126.18 |
0.3K |
| 15:08 |
126.11 |
126.11 |
126.05 |
126.08 |
13.6K |
| 15:09 |
126.08 |
126.08 |
125.99 |
126.01 |
5.7K |
| 15:10 |
126.04 |
126.19 |
126.04 |
126.19 |
5.9K |
| 15:11 |
126.17 |
126.17 |
126.17 |
126.17 |
0.4K |
| 15:12 |
126.13 |
126.16 |
126.11 |
126.14 |
3.9K |
| 15:13 |
126.11 |
126.24 |
126.11 |
126.24 |
3.4K |
| 15:14 |
126.24 |
126.24 |
126.23 |
126.23 |
2.8K |
| 15:15 |
126.21 |
126.23 |
126.21 |
126.23 |
0.9K |
| 15:16 |
126.21 |
126.21 |
126.20 |
126.21 |
1.9K |
| 15:17 |
126.23 |
126.31 |
126.23 |
126.30 |
3.1K |
| 15:18 |
126.26 |
126.31 |
126.26 |
126.31 |
2.7K |
| 15:20 |
126.27 |
126.31 |
126.27 |
126.31 |
2.6K |
| 15:21 |
126.29 |
126.32 |
126.24 |
126.27 |
4.4K |
| 15:22 |
126.27 |
126.29 |
126.27 |
126.29 |
2.2K |
| 15:23 |
126.29 |
126.29 |
126.25 |
126.25 |
4.6K |
| 15:24 |
126.29 |
126.29 |
126.26 |
126.26 |
1.2K |
| 15:25 |
126.26 |
126.29 |
126.26 |
126.29 |
0.9K |
| 15:26 |
126.32 |
126.39 |
126.32 |
126.39 |
7.0K |
| 15:27 |
126.41 |
126.46 |
126.41 |
126.46 |
2.6K |
| 15:28 |
126.45 |
126.48 |
126.45 |
126.47 |
1.7K |
| 15:29 |
126.50 |
126.55 |
126.48 |
126.50 |
3.5K |
| 15:30 |
126.50 |
126.56 |
126.50 |
126.55 |
2.2K |
| 15:31 |
126.56 |
126.56 |
126.51 |
126.51 |
3.8K |
| 15:32 |
126.55 |
126.55 |
126.47 |
126.51 |
4.1K |
| 15:33 |
126.57 |
126.57 |
126.55 |
126.57 |
6.4K |
| 15:34 |
126.59 |
126.59 |
126.47 |
126.47 |
5.0K |
| 15:35 |
126.46 |
126.49 |
126.44 |
126.49 |
4.0K |
| 15:37 |
126.44 |
126.44 |
126.42 |
126.42 |
2.3K |
| 15:38 |
126.46 |
126.46 |
126.33 |
126.33 |
5.5K |
| 15:39 |
126.32 |
126.32 |
126.28 |
126.31 |
3.6K |
| 15:40 |
126.31 |
126.31 |
126.20 |
126.20 |
7.8K |
| 15:41 |
126.18 |
126.21 |
126.18 |
126.20 |
1.7K |
| 15:42 |
126.16 |
126.16 |
126.04 |
126.04 |
4.2K |
| 15:43 |
126.06 |
126.06 |
126.00 |
126.00 |
2.3K |
| 15:44 |
126.00 |
126.00 |
125.96 |
125.97 |
4.2K |
| 15:45 |
125.99 |
125.99 |
125.90 |
125.92 |
4.0K |
| 15:46 |
125.89 |
125.92 |
125.87 |
125.87 |
5.4K |
| 15:47 |
125.89 |
125.89 |
125.87 |
125.87 |
4.3K |
| 15:48 |
125.87 |
125.87 |
125.76 |
125.76 |
10.3K |
| 15:49 |
125.83 |
125.86 |
125.83 |
125.84 |
5.7K |
| 15:50 |
125.91 |
125.98 |
125.78 |
125.98 |
13.3K |
| 15:51 |
125.98 |
126.03 |
125.97 |
125.98 |
4.9K |
| 15:52 |
125.91 |
126.06 |
125.91 |
126.06 |
10.8K |
| 15:53 |
126.08 |
126.28 |
126.08 |
126.16 |
12.4K |
| 15:54 |
126.19 |
126.28 |
126.14 |
126.28 |
16.8K |
| 15:55 |
126.37 |
126.39 |
126.29 |
126.39 |
9.3K |
| 15:56 |
126.33 |
126.34 |
126.13 |
126.13 |
19.9K |
| 15:57 |
126.13 |
126.16 |
126.06 |
126.15 |
19.2K |
| 15:58 |
126.12 |
126.21 |
126.11 |
126.18 |
28.3K |
| 15:59 |
126.17 |
126.18 |
126.02 |
126.05 |
231.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
130.17 |
134.07 |
129.07 |
132.43 |
1.7M |
| 2025-09-26 |
125.66 |
129.34 |
125.66 |
128.97 |
1.3M |
| 2025-09-25 |
125.49 |
126.22 |
124.40 |
125.84 |
1.1M |
| 2025-09-24 |
127.18 |
127.63 |
125.51 |
125.92 |
1.1M |
| 2025-09-23 |
126.11 |
129.52 |
126.11 |
127.51 |
1.0M |
| 2025-09-22 |
129.52 |
130.55 |
125.49 |
126.05 |
1.3M |
| 2025-09-19 |
130.00 |
130.84 |
128.73 |
129.52 |
3.3M |
| 2025-09-18 |
124.99 |
129.01 |
124.05 |
128.68 |
2.0M |
| 2025-09-17 |
121.12 |
124.24 |
120.97 |
123.28 |
1.9M |
| 2025-09-16 |
122.09 |
123.01 |
120.19 |
120.68 |
1.4M |
| 2025-09-15 |
121.45 |
123.78 |
119.72 |
122.85 |
1.5M |
| 2025-09-12 |
123.75 |
123.85 |
120.45 |
121.45 |
0.9M |
| 2025-09-11 |
123.52 |
124.38 |
122.26 |
123.86 |
1.6M |
| 2025-09-10 |
121.91 |
123.60 |
121.48 |
122.90 |
1.1M |
| 2025-09-09 |
122.10 |
122.86 |
121.02 |
121.49 |
0.9M |
| 2025-09-08 |
121.00 |
124.71 |
120.00 |
122.67 |
2.8M |
| 2025-09-05 |
123.52 |
124.00 |
119.99 |
120.90 |
2.4M |
| 2025-09-04 |
125.51 |
125.75 |
122.03 |
122.89 |
2.0M |
| 2025-09-03 |
126.60 |
127.25 |
124.80 |
125.52 |
1.4M |
| 2025-09-02 |
125.00 |
125.89 |
122.87 |
125.47 |
1.5M |
| 2025-08-29 |
126.25 |
128.53 |
125.52 |
126.75 |
2.6M |
| 2025-08-28 |
125.11 |
126.88 |
123.53 |
126.74 |
2.2M |
| 2025-08-27 |
118.64 |
125.45 |
118.27 |
123.20 |
4.3M |
| 2025-08-26 |
117.91 |
119.44 |
117.52 |
119.08 |
2.1M |
| 2025-08-25 |
115.58 |
118.56 |
115.00 |
118.36 |
3.5M |
| 2025-08-22 |
111.76 |
114.62 |
111.40 |
114.31 |
1.9M |
| 2025-08-21 |
110.88 |
111.98 |
110.63 |
110.89 |
1.2M |
| 2025-08-20 |
112.36 |
113.25 |
110.72 |
111.51 |
2.1M |
| 2025-08-19 |
108.66 |
112.91 |
108.34 |
112.83 |
2.7M |
| 2025-08-18 |
109.49 |
109.75 |
107.89 |
108.15 |
2.7M |
| 2025-08-15 |
111.16 |
111.56 |
109.40 |
109.45 |
1.5M |
| 2025-08-14 |
110.71 |
111.62 |
109.96 |
111.38 |
1.6M |
| 2025-08-13 |
112.29 |
112.41 |
109.81 |
111.82 |
1.5M |
| 2025-08-12 |
109.44 |
112.57 |
108.87 |
112.49 |
1.5M |
| 2025-08-11 |
106.11 |
108.70 |
106.02 |
108.63 |
1.9M |
| 2025-08-08 |
104.00 |
107.75 |
102.24 |
106.41 |
4.2M |
| 2025-08-07 |
107.62 |
108.30 |
105.51 |
107.23 |
2.0M |
| 2025-08-06 |
107.30 |
108.26 |
106.82 |
107.21 |
0.9M |
| 2025-08-05 |
107.61 |
108.21 |
106.13 |
107.72 |
2.3M |
| 2025-08-04 |
109.04 |
109.33 |
106.46 |
107.05 |
1.5M |
| 2025-08-01 |
110.00 |
110.71 |
106.11 |
107.93 |
1.7M |
| 2025-07-31 |
109.09 |
109.56 |
107.96 |
109.03 |
3.6M |
| 2025-07-30 |
109.53 |
111.00 |
108.60 |
109.53 |
1.4M |
| 2025-07-29 |
111.50 |
112.10 |
108.50 |
109.38 |
1.5M |
| 2025-07-28 |
109.67 |
111.44 |
109.12 |
111.27 |
1.4M |
| 2025-07-25 |
108.39 |
110.00 |
106.78 |
109.44 |
1.5M |
| 2025-07-24 |
108.65 |
110.90 |
108.31 |
108.45 |
2.6M |
| 2025-07-23 |
108.00 |
108.95 |
107.03 |
107.64 |
1.4M |
| 2025-07-22 |
107.05 |
107.89 |
106.28 |
107.71 |
1.3M |
| 2025-07-21 |
107.20 |
107.26 |
105.01 |
106.36 |
1.8M |
| 2025-07-18 |
109.61 |
109.70 |
106.57 |
106.77 |
2.1M |
| 2025-07-17 |
110.12 |
110.34 |
108.83 |
109.44 |
1.1M |
| 2025-07-16 |
111.08 |
111.77 |
109.67 |
109.85 |
1.2M |
| 2025-07-15 |
111.50 |
111.71 |
110.01 |
111.00 |
1.7M |
| 2025-07-14 |
110.58 |
111.06 |
109.03 |
111.01 |
1.6M |
| 2025-07-11 |
111.07 |
112.04 |
110.57 |
111.17 |
1.2M |
| 2025-07-10 |
110.14 |
112.36 |
109.56 |
111.93 |
2.0M |
| 2025-07-09 |
109.30 |
110.36 |
107.83 |
110.08 |
1.8M |
| 2025-07-08 |
109.37 |
111.57 |
109.16 |
110.46 |
2.1M |
| 2025-07-07 |
105.15 |
109.04 |
104.94 |
108.67 |
2.9M |
| 2025-07-03 |
104.44 |
106.74 |
104.08 |
105.63 |
1.4M |
| 2025-07-02 |
102.28 |
104.95 |
101.18 |
104.68 |
2.3M |
| 2025-07-01 |
96.86 |
102.48 |
96.86 |
101.96 |
5.3M |
| 2025-06-30 |
94.56 |
94.67 |
92.75 |
93.67 |
1.7M |
| 2025-06-27 |
92.67 |
94.73 |
92.44 |
94.68 |
2.6M |
| 2025-06-26 |
92.86 |
93.65 |
91.52 |
92.64 |
1.6M |
| 2025-06-25 |
91.01 |
92.91 |
90.97 |
91.91 |
1.8M |
| 2025-06-24 |
90.69 |
91.48 |
89.85 |
90.97 |
1.8M |
| 2025-06-23 |
88.61 |
89.95 |
87.36 |
89.70 |
1.9M |
| 2025-06-20 |
87.90 |
88.85 |
87.11 |
88.49 |
2.8M |
| 2025-06-18 |
86.89 |
88.25 |
86.53 |
86.91 |
1.3M |
| 2025-06-17 |
88.19 |
88.33 |
86.78 |
87.28 |
1.3M |
| 2025-06-16 |
86.00 |
89.10 |
85.96 |
88.60 |
2.5M |
| 2025-06-13 |
85.14 |
85.63 |
83.45 |
84.18 |
2.0M |
| 2025-06-12 |
86.18 |
87.30 |
85.45 |
87.07 |
1.4M |
| 2025-06-11 |
87.62 |
88.18 |
86.57 |
87.52 |
2.0M |
| 2025-06-10 |
85.06 |
87.10 |
85.06 |
86.67 |
1.6M |
| 2025-06-09 |
84.01 |
85.08 |
84.01 |
84.70 |
2.1M |
| 2025-06-06 |
84.66 |
84.66 |
82.64 |
83.30 |
3.2M |
| 2025-06-05 |
86.32 |
86.32 |
82.63 |
83.24 |
3.4M |
| 2025-06-04 |
87.40 |
87.70 |
85.73 |
86.14 |
2.0M |
| 2025-06-03 |
87.55 |
88.22 |
85.49 |
87.75 |
2.9M |
| 2025-06-02 |
91.41 |
91.74 |
87.25 |
87.80 |
3.3M |
| 2025-05-30 |
89.75 |
90.74 |
88.93 |
90.54 |
6.8M |
| 2025-05-29 |
92.31 |
92.58 |
90.37 |
90.73 |
2.2M |
| 2025-05-28 |
92.56 |
92.60 |
90.74 |
90.94 |
1.4M |
| 2025-05-27 |
91.53 |
93.16 |
91.42 |
92.54 |
1.8M |
| 2025-05-23 |
89.41 |
90.99 |
89.06 |
90.47 |
1.3M |
| 2025-05-22 |
91.12 |
91.51 |
89.51 |
90.91 |
2.0M |
| 2025-05-21 |
92.89 |
93.37 |
91.09 |
91.50 |
2.2M |
| 2025-05-20 |
96.34 |
96.34 |
93.22 |
93.77 |
2.1M |
| 2025-05-19 |
95.02 |
96.95 |
94.60 |
96.55 |
1.6M |
| 2025-05-16 |
97.49 |
97.82 |
96.43 |
96.76 |
2.2M |
| 2025-05-15 |
96.59 |
98.71 |
96.39 |
97.75 |
3.1M |
| 2025-05-14 |
96.79 |
97.51 |
95.94 |
97.49 |
3.1M |
| 2025-05-13 |
94.70 |
97.16 |
94.27 |
96.79 |
2.5M |
| 2025-05-12 |
92.30 |
95.52 |
91.98 |
95.16 |
4.6M |
| 2025-05-09 |
87.31 |
88.23 |
87.05 |
87.93 |
3.2M |
| 2025-05-08 |
84.85 |
87.78 |
83.79 |
86.59 |
3.0M |
| 2025-05-07 |
86.20 |
87.14 |
82.20 |
84.12 |
3.8M |
| 2025-05-06 |
82.79 |
84.41 |
82.10 |
83.52 |
3.0M |
| 2025-05-05 |
82.14 |
84.83 |
81.66 |
82.98 |
2.1M |
| 2025-05-02 |
80.86 |
83.08 |
80.86 |
82.49 |
1.6M |
| 2025-05-01 |
80.44 |
82.00 |
79.92 |
80.04 |
1.8M |
| 2025-04-30 |
79.50 |
80.46 |
78.78 |
80.31 |
1.9M |
| 2025-04-29 |
81.88 |
82.40 |
80.95 |
81.55 |
1.5M |
| 2025-04-28 |
82.09 |
83.31 |
81.63 |
82.20 |
1.4M |
| 2025-04-25 |
81.50 |
82.30 |
81.10 |
82.11 |
1.5M |
| 2025-04-24 |
79.38 |
81.86 |
79.10 |
81.58 |
1.9M |
| 2025-04-23 |
79.15 |
81.48 |
78.06 |
79.11 |
2.8M |
| 2025-04-22 |
75.25 |
77.48 |
75.25 |
76.97 |
2.6M |
| 2025-04-21 |
74.77 |
75.77 |
73.80 |
74.96 |
2.5M |
| 2025-04-17 |
74.31 |
75.19 |
73.62 |
74.77 |
1.6M |
| 2025-04-16 |
74.13 |
74.67 |
72.65 |
73.73 |
1.8M |
| 2025-04-15 |
73.28 |
75.60 |
73.00 |
74.90 |
2.0M |
| 2025-04-14 |
74.41 |
74.97 |
71.77 |
73.54 |
2.6M |
| 2025-04-11 |
72.56 |
74.11 |
70.73 |
73.19 |
2.7M |
| 2025-04-10 |
74.65 |
74.79 |
69.44 |
72.30 |
3.0M |
| 2025-04-09 |
65.93 |
76.74 |
65.72 |
75.83 |
7.6M |
| 2025-04-08 |
70.24 |
71.13 |
65.25 |
66.10 |
4.1M |
| 2025-04-07 |
67.98 |
72.49 |
66.60 |
67.93 |
4.4M |
| 2025-04-04 |
68.61 |
71.27 |
66.20 |
70.09 |
8.3M |
| 2025-04-03 |
78.50 |
78.63 |
72.50 |
72.88 |
5.5M |
| 2025-04-02 |
81.50 |
83.32 |
81.35 |
81.54 |
2.5M |
| 2025-04-01 |
83.35 |
83.99 |
81.55 |
82.73 |
1.5M |
| 2025-03-31 |
80.64 |
83.78 |
80.16 |
83.50 |
2.1M |
| 2025-03-28 |
85.53 |
85.90 |
81.69 |
82.33 |
2.5M |
| 2025-03-27 |
85.52 |
87.63 |
85.40 |
86.15 |
1.4M |
| 2025-03-26 |
86.05 |
86.81 |
85.07 |
85.83 |
1.4M |
| 2025-03-25 |
86.33 |
89.33 |
85.34 |
86.03 |
4.5M |
| 2025-03-24 |
83.85 |
85.31 |
83.62 |
84.87 |
2.4M |
| 2025-03-21 |
82.31 |
82.80 |
80.23 |
82.63 |
4.3M |
| 2025-03-20 |
83.99 |
84.99 |
82.98 |
83.07 |
1.8M |
| 2025-03-19 |
85.00 |
85.85 |
84.55 |
85.05 |
1.5M |
| 2025-03-18 |
86.41 |
86.80 |
84.84 |
85.43 |
1.2M |
| 2025-03-17 |
86.27 |
87.50 |
85.65 |
86.42 |
1.6M |
| 2025-03-14 |
84.41 |
86.72 |
84.41 |
86.18 |
1.8M |
| 2025-03-13 |
84.94 |
85.92 |
83.03 |
83.23 |
1.7M |
| 2025-03-12 |
87.03 |
87.85 |
83.42 |
85.67 |
2.0M |
| 2025-03-11 |
89.20 |
89.22 |
85.85 |
87.38 |
1.4M |
| 2025-03-10 |
87.19 |
89.25 |
86.20 |
88.42 |
2.8M |
| 2025-03-07 |
88.00 |
89.05 |
85.85 |
88.72 |
1.9M |
| 2025-03-06 |
90.22 |
90.89 |
88.09 |
88.19 |
1.8M |
| 2025-03-05 |
87.75 |
90.74 |
87.36 |
90.67 |
2.4M |
| 2025-03-04 |
88.00 |
89.00 |
85.64 |
87.10 |
2.3M |
| 2025-03-03 |
92.25 |
93.52 |
88.55 |
88.93 |
2.1M |
| 2025-02-28 |
87.86 |
90.07 |
87.55 |
89.32 |
1.5M |
| 2025-02-27 |
90.23 |
91.76 |
87.46 |
88.19 |
2.2M |
| 2025-02-26 |
91.83 |
93.47 |
90.66 |
91.10 |
2.2M |
| 2025-02-25 |
90.11 |
91.96 |
89.27 |
91.03 |
2.1M |
| 2025-02-24 |
90.51 |
90.75 |
88.75 |
90.15 |
2.2M |
| 2025-02-21 |
94.00 |
94.29 |
89.83 |
90.76 |
3.0M |
| 2025-02-20 |
92.20 |
94.20 |
91.97 |
93.47 |
3.4M |
| 2025-02-19 |
91.43 |
92.56 |
90.12 |
92.26 |
2.5M |
| 2025-02-18 |
90.76 |
92.97 |
88.96 |
91.21 |
5.2M |
| 2025-02-14 |
84.64 |
89.45 |
83.53 |
88.82 |
9.0M |
| 2025-02-13 |
80.85 |
81.95 |
79.69 |
80.47 |
7.6M |
| 2025-02-12 |
76.87 |
78.41 |
76.75 |
78.37 |
2.8M |
| 2025-02-11 |
78.15 |
78.43 |
76.96 |
77.00 |
2.1M |
| 2025-02-10 |
80.61 |
81.08 |
78.71 |
78.97 |
2.6M |
| 2025-02-07 |
80.74 |
82.22 |
80.28 |
80.58 |
2.3M |
| 2025-02-06 |
82.41 |
82.70 |
80.27 |
80.65 |
2.5M |
| 2025-02-05 |
82.40 |
82.60 |
81.22 |
81.66 |
3.8M |
| 2025-02-04 |
83.13 |
84.47 |
83.08 |
83.19 |
2.6M |
| 2025-02-03 |
84.32 |
84.74 |
83.10 |
83.56 |
2.7M |
| 2025-01-31 |
89.60 |
89.61 |
85.82 |
86.85 |
3.6M |
| 2025-01-30 |
87.15 |
89.75 |
86.72 |
89.60 |
2.8M |
| 2025-01-29 |
84.78 |
85.57 |
84.03 |
84.11 |
1.6M |
| 2025-01-28 |
84.48 |
84.95 |
82.80 |
84.33 |
1.9M |
| 2025-01-27 |
84.39 |
85.51 |
84.06 |
84.77 |
2.3M |
| 2025-01-24 |
85.02 |
85.65 |
84.36 |
84.99 |
1.4M |
| 2025-01-23 |
85.00 |
85.87 |
84.38 |
85.08 |
1.7M |
| 2025-01-22 |
85.75 |
87.30 |
84.32 |
85.16 |
2.9M |
| 2025-01-21 |
85.24 |
86.72 |
85.19 |
86.26 |
2.6M |
| 2025-01-17 |
83.25 |
85.20 |
83.00 |
84.67 |
3.3M |
| 2025-01-16 |
82.78 |
83.23 |
81.76 |
82.50 |
1.8M |
| 2025-01-15 |
82.53 |
83.59 |
82.20 |
82.41 |
2.3M |
| 2025-01-14 |
81.58 |
81.88 |
79.90 |
81.80 |
2.8M |
| 2025-01-13 |
80.78 |
82.60 |
80.75 |
81.33 |
1.9M |
| 2025-01-10 |
80.12 |
83.08 |
80.12 |
81.15 |
2.7M |
| 2025-01-08 |
82.00 |
82.39 |
80.70 |
81.17 |
1.9M |
| 2025-01-07 |
84.61 |
85.56 |
81.94 |
82.45 |
2.2M |
| 2025-01-06 |
84.25 |
86.27 |
84.14 |
84.61 |
2.9M |
| 2025-01-03 |
84.50 |
86.01 |
82.85 |
83.32 |
2.8M |
| 2025-01-02 |
86.33 |
87.38 |
83.73 |
83.80 |
2.0M |