| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
92.59 |
92.98 |
91.78 |
92.37 |
3.5M |
| 2024-12-30 |
93.93 |
94.00 |
91.72 |
92.01 |
3.6M |
| 2024-12-27 |
93.43 |
94.38 |
93.43 |
94.11 |
3.3M |
| 2024-12-26 |
93.17 |
94.55 |
92.98 |
94.41 |
2.9M |
| 2024-12-24 |
93.00 |
94.05 |
92.10 |
93.95 |
2.1M |
| 2024-12-23 |
92.62 |
93.52 |
91.79 |
93.40 |
4.8M |
| 2024-12-20 |
90.92 |
93.29 |
90.71 |
92.57 |
22.5M |
| 2024-12-19 |
90.40 |
91.48 |
90.27 |
91.09 |
8.9M |
| 2024-12-18 |
92.72 |
93.50 |
90.59 |
90.69 |
6.6M |
| 2024-12-17 |
91.88 |
93.59 |
91.88 |
92.80 |
6.1M |
| 2024-12-16 |
91.96 |
93.26 |
91.90 |
92.05 |
7.1M |
| 2024-12-13 |
91.66 |
92.11 |
89.15 |
91.86 |
7.5M |
| 2024-12-12 |
92.46 |
93.22 |
91.44 |
92.38 |
5.8M |
| 2024-12-11 |
92.40 |
94.65 |
91.94 |
92.38 |
7.5M |
| 2024-12-10 |
91.35 |
92.95 |
90.64 |
92.34 |
6.7M |
| 2024-12-09 |
91.86 |
92.15 |
90.50 |
90.59 |
7.4M |
| 2024-12-06 |
93.50 |
94.22 |
92.03 |
92.13 |
4.5M |
| 2024-12-05 |
91.60 |
94.27 |
91.60 |
93.39 |
12.4M |
| 2024-12-04 |
92.59 |
92.60 |
89.86 |
91.59 |
9.1M |
| 2024-12-03 |
93.81 |
94.39 |
92.46 |
92.49 |
5.5M |
| 2024-12-02 |
92.53 |
94.36 |
92.49 |
94.02 |
5.0M |
| 2024-11-29 |
92.84 |
93.16 |
92.33 |
92.58 |
3.9M |
| 2024-11-27 |
91.44 |
92.90 |
91.44 |
92.41 |
5.5M |
| 2024-11-26 |
90.34 |
91.68 |
89.63 |
91.35 |
4.4M |
| 2024-11-25 |
90.75 |
91.37 |
89.50 |
90.49 |
10.8M |
| 2024-11-22 |
89.81 |
90.49 |
89.27 |
90.19 |
4.5M |
| 2024-11-21 |
89.07 |
89.94 |
88.07 |
89.76 |
4.1M |
| 2024-11-20 |
88.11 |
89.08 |
87.77 |
88.63 |
4.8M |
| 2024-11-19 |
87.63 |
88.60 |
86.08 |
87.75 |
8.2M |
| 2024-11-18 |
88.39 |
89.04 |
87.63 |
88.46 |
9.1M |
| 2024-11-15 |
91.71 |
91.99 |
88.21 |
88.40 |
11.5M |
| 2024-11-14 |
92.31 |
92.66 |
91.30 |
92.11 |
8.2M |
| 2024-11-13 |
94.13 |
94.21 |
91.63 |
92.63 |
11.1M |
| 2024-11-12 |
96.35 |
96.84 |
94.23 |
94.35 |
9.3M |
| 2024-11-11 |
96.40 |
98.90 |
96.30 |
97.03 |
7.1M |
| 2024-11-08 |
96.05 |
97.32 |
94.91 |
96.57 |
7.5M |
| 2024-11-07 |
94.00 |
98.32 |
93.51 |
97.90 |
14.4M |
| 2024-11-06 |
91.00 |
91.98 |
90.50 |
91.69 |
8.8M |
| 2024-11-05 |
89.64 |
90.39 |
89.01 |
90.22 |
4.0M |
| 2024-11-04 |
89.49 |
90.71 |
89.37 |
89.84 |
6.1M |
| 2024-11-01 |
88.31 |
89.57 |
88.19 |
89.51 |
6.5M |
| 2024-10-31 |
87.94 |
89.28 |
87.74 |
88.82 |
5.9M |
| 2024-10-30 |
87.90 |
88.37 |
87.48 |
88.29 |
5.8M |
| 2024-10-29 |
88.38 |
88.52 |
86.81 |
88.08 |
6.7M |
| 2024-10-28 |
89.24 |
89.42 |
88.52 |
88.76 |
6.0M |
| 2024-10-25 |
89.45 |
89.74 |
88.45 |
89.00 |
5.7M |
| 2024-10-24 |
87.72 |
89.22 |
87.62 |
88.78 |
7.2M |
| 2024-10-23 |
88.15 |
88.39 |
87.14 |
87.23 |
4.4M |
| 2024-10-22 |
85.68 |
88.36 |
85.60 |
88.16 |
6.0M |
| 2024-10-21 |
86.64 |
87.27 |
85.92 |
86.29 |
4.5M |
| 2024-10-18 |
86.79 |
87.17 |
86.01 |
86.72 |
4.4M |
| 2024-10-17 |
86.92 |
87.65 |
86.59 |
87.36 |
4.3M |
| 2024-10-16 |
85.83 |
86.82 |
85.83 |
86.75 |
3.2M |
| 2024-10-15 |
85.18 |
86.64 |
84.80 |
85.82 |
5.1M |
| 2024-10-14 |
84.92 |
85.34 |
84.34 |
85.05 |
3.5M |
| 2024-10-11 |
84.86 |
84.98 |
84.17 |
84.95 |
4.0M |
| 2024-10-10 |
85.83 |
85.94 |
84.59 |
84.67 |
3.8M |
| 2024-10-09 |
85.18 |
86.85 |
85.06 |
86.14 |
6.2M |
| 2024-10-08 |
84.52 |
85.39 |
84.32 |
85.21 |
4.6M |
| 2024-10-07 |
85.05 |
85.66 |
84.34 |
84.43 |
4.7M |
| 2024-10-04 |
84.34 |
84.96 |
83.98 |
84.59 |
4.1M |
| 2024-10-03 |
84.25 |
84.93 |
84.01 |
84.17 |
4.1M |
| 2024-10-02 |
83.33 |
85.43 |
83.10 |
84.74 |
6.0M |
| 2024-10-01 |
83.82 |
83.98 |
82.82 |
83.94 |
6.6M |
| 2024-09-30 |
83.15 |
84.25 |
83.14 |
83.84 |
5.1M |
| 2024-09-27 |
83.23 |
84.33 |
83.04 |
83.61 |
5.5M |
| 2024-09-26 |
82.02 |
83.12 |
81.83 |
83.04 |
5.7M |
| 2024-09-25 |
83.94 |
83.99 |
82.15 |
82.21 |
8.4M |
| 2024-09-24 |
83.79 |
84.28 |
83.34 |
83.79 |
8.0M |
| 2024-09-23 |
84.25 |
84.46 |
83.48 |
83.99 |
6.5M |
| 2024-09-20 |
83.26 |
83.99 |
82.75 |
83.94 |
24.9M |
| 2024-09-19 |
84.39 |
84.65 |
83.43 |
83.90 |
8.8M |
| 2024-09-18 |
83.37 |
84.52 |
82.76 |
83.89 |
9.2M |
| 2024-09-17 |
83.06 |
83.34 |
82.38 |
83.05 |
7.1M |
| 2024-09-16 |
83.00 |
83.58 |
82.52 |
83.16 |
7.8M |
| 2024-09-13 |
81.95 |
83.17 |
81.57 |
82.81 |
6.5M |
| 2024-09-12 |
83.02 |
84.89 |
81.98 |
83.16 |
11.5M |
| 2024-09-11 |
81.14 |
81.20 |
79.64 |
80.94 |
6.1M |
| 2024-09-10 |
79.17 |
81.56 |
78.73 |
81.44 |
6.9M |
| 2024-09-09 |
78.40 |
80.20 |
78.36 |
79.17 |
5.6M |
| 2024-09-06 |
79.11 |
79.21 |
78.26 |
78.72 |
9.2M |
| 2024-09-05 |
78.95 |
79.32 |
77.74 |
78.77 |
4.3M |
| 2024-09-04 |
79.67 |
80.00 |
78.72 |
79.13 |
4.6M |
| 2024-09-03 |
79.79 |
80.44 |
79.40 |
79.70 |
8.7M |
| 2024-08-30 |
79.43 |
80.25 |
78.60 |
79.00 |
6.2M |
| 2024-08-29 |
78.93 |
79.65 |
78.25 |
79.45 |
5.5M |
| 2024-08-28 |
77.46 |
79.45 |
77.23 |
78.56 |
6.2M |
| 2024-08-27 |
77.21 |
77.46 |
76.69 |
77.00 |
3.9M |
| 2024-08-26 |
76.80 |
77.43 |
76.42 |
76.96 |
2.9M |
| 2024-08-23 |
76.09 |
77.12 |
75.91 |
76.72 |
6.8M |
| 2024-08-22 |
75.57 |
76.26 |
75.35 |
75.90 |
5.9M |
| 2024-08-21 |
74.85 |
75.38 |
74.80 |
75.13 |
3.7M |
| 2024-08-20 |
74.54 |
74.90 |
74.34 |
74.75 |
3.7M |
| 2024-08-19 |
73.34 |
74.52 |
73.27 |
74.45 |
3.7M |
| 2024-08-16 |
73.94 |
74.24 |
72.89 |
73.78 |
5.1M |
| 2024-08-15 |
74.38 |
75.01 |
73.75 |
74.34 |
5.2M |
| 2024-08-14 |
73.51 |
74.35 |
72.99 |
74.14 |
4.7M |
| 2024-08-13 |
72.95 |
74.25 |
72.67 |
73.98 |
4.4M |
| 2024-08-12 |
73.34 |
73.49 |
72.43 |
72.99 |
5.6M |
| 2024-08-09 |
74.94 |
76.25 |
72.81 |
73.66 |
9.5M |
| 2024-08-08 |
74.05 |
75.75 |
73.77 |
75.59 |
7.8M |
| 2024-08-07 |
74.51 |
75.32 |
73.95 |
74.00 |
4.2M |
| 2024-08-06 |
74.50 |
75.51 |
74.15 |
74.19 |
5.3M |
| 2024-08-05 |
76.88 |
77.18 |
74.29 |
74.83 |
7.3M |
| 2024-08-02 |
77.79 |
78.21 |
75.54 |
76.77 |
6.5M |
| 2024-08-01 |
76.11 |
77.21 |
75.81 |
76.49 |
5.7M |
| 2024-07-31 |
77.89 |
77.97 |
75.87 |
76.06 |
7.1M |
| 2024-07-30 |
77.42 |
78.45 |
76.62 |
78.05 |
6.1M |
| 2024-07-29 |
77.12 |
77.98 |
76.81 |
77.73 |
4.6M |
| 2024-07-26 |
76.03 |
78.29 |
75.74 |
77.01 |
7.5M |
| 2024-07-25 |
74.75 |
77.34 |
74.38 |
76.51 |
11.7M |
| 2024-07-24 |
71.66 |
73.60 |
71.42 |
73.50 |
6.6M |
| 2024-07-23 |
71.95 |
72.29 |
70.78 |
71.17 |
4.5M |
| 2024-07-22 |
72.89 |
73.32 |
72.02 |
72.41 |
6.4M |
| 2024-07-19 |
73.51 |
73.74 |
71.96 |
72.56 |
5.6M |
| 2024-07-18 |
72.60 |
74.92 |
72.50 |
73.51 |
8.1M |
| 2024-07-17 |
72.01 |
73.98 |
72.01 |
73.30 |
7.2M |
| 2024-07-16 |
70.33 |
72.05 |
70.33 |
71.64 |
5.1M |
| 2024-07-15 |
70.40 |
71.25 |
70.21 |
70.81 |
7.6M |
| 2024-07-12 |
70.25 |
70.68 |
69.91 |
69.96 |
5.1M |
| 2024-07-11 |
68.22 |
70.30 |
68.14 |
69.97 |
9.6M |
| 2024-07-10 |
67.83 |
68.86 |
67.65 |
68.75 |
4.1M |
| 2024-07-09 |
67.10 |
67.97 |
66.34 |
67.76 |
5.4M |
| 2024-07-08 |
67.87 |
68.18 |
67.03 |
67.55 |
5.7M |
| 2024-07-05 |
66.62 |
66.93 |
66.01 |
66.69 |
4.2M |
| 2024-07-03 |
68.24 |
68.33 |
66.58 |
66.59 |
4.0M |
| 2024-07-02 |
68.30 |
68.49 |
67.58 |
68.40 |
4.8M |
| 2024-07-01 |
68.63 |
69.99 |
68.50 |
68.64 |
5.3M |
| 2024-06-28 |
68.83 |
69.00 |
68.06 |
68.61 |
9.6M |
| 2024-06-27 |
69.14 |
69.59 |
68.52 |
68.83 |
7.2M |
| 2024-06-26 |
69.19 |
70.23 |
68.90 |
69.31 |
5.8M |
| 2024-06-25 |
70.64 |
71.48 |
69.53 |
69.61 |
9.4M |
| 2024-06-24 |
71.00 |
72.07 |
70.56 |
70.73 |
10.9M |
| 2024-06-21 |
71.55 |
72.18 |
69.56 |
70.67 |
31.3M |
| 2024-06-20 |
65.03 |
69.47 |
64.86 |
68.49 |
25.1M |
| 2024-06-18 |
64.17 |
64.34 |
62.69 |
63.15 |
6.7M |
| 2024-06-17 |
64.75 |
64.94 |
64.00 |
64.27 |
5.9M |
| 2024-06-14 |
62.75 |
65.62 |
62.71 |
65.06 |
9.8M |
| 2024-06-13 |
64.06 |
64.17 |
63.50 |
63.56 |
6.5M |
| 2024-06-12 |
65.00 |
65.22 |
63.86 |
64.34 |
5.8M |
| 2024-06-11 |
64.65 |
64.90 |
64.25 |
64.89 |
4.6M |
| 2024-06-10 |
64.56 |
65.28 |
64.04 |
65.25 |
11.6M |
| 2024-06-07 |
63.82 |
64.92 |
63.56 |
64.70 |
7.4M |
| 2024-06-06 |
63.80 |
64.29 |
63.50 |
63.85 |
6.1M |
| 2024-06-05 |
64.18 |
64.42 |
63.31 |
63.88 |
6.1M |
| 2024-06-04 |
63.54 |
64.60 |
63.20 |
64.16 |
6.6M |
| 2024-06-03 |
64.30 |
64.89 |
63.18 |
63.43 |
8.6M |
| 2024-05-31 |
62.72 |
64.30 |
62.07 |
64.27 |
14.5M |
| 2024-05-30 |
63.48 |
64.34 |
63.07 |
64.08 |
7.1M |
| 2024-05-29 |
63.50 |
63.91 |
63.10 |
63.50 |
5.6M |
| 2024-05-28 |
65.31 |
65.55 |
63.74 |
63.94 |
5.6M |
| 2024-05-24 |
66.38 |
66.43 |
65.21 |
65.68 |
6.0M |
| 2024-05-23 |
67.56 |
67.63 |
66.01 |
66.17 |
5.6M |
| 2024-05-22 |
67.18 |
67.89 |
66.97 |
67.80 |
6.2M |
| 2024-05-21 |
67.80 |
67.90 |
66.84 |
67.29 |
5.7M |
| 2024-05-20 |
67.72 |
68.04 |
67.38 |
67.90 |
4.7M |
| 2024-05-17 |
67.82 |
67.82 |
67.21 |
67.72 |
3.6M |
| 2024-05-16 |
67.01 |
67.97 |
66.85 |
67.86 |
4.8M |
| 2024-05-15 |
67.93 |
67.98 |
66.97 |
67.01 |
7.5M |
| 2024-05-14 |
68.00 |
68.37 |
67.05 |
67.65 |
4.4M |
| 2024-05-13 |
66.15 |
67.59 |
66.13 |
67.54 |
6.7M |
| 2024-05-10 |
64.72 |
66.20 |
64.67 |
65.96 |
8.7M |
| 2024-05-09 |
65.18 |
65.22 |
64.52 |
64.58 |
6.0M |
| 2024-05-08 |
65.57 |
65.61 |
64.76 |
64.92 |
5.1M |
| 2024-05-07 |
65.43 |
66.14 |
65.16 |
65.46 |
7.3M |
| 2024-05-06 |
64.78 |
65.56 |
64.34 |
65.54 |
7.2M |
| 2024-05-03 |
65.51 |
65.53 |
64.33 |
64.78 |
7.8M |
| 2024-05-02 |
65.75 |
65.80 |
64.89 |
65.33 |
5.6M |
| 2024-05-01 |
65.32 |
65.89 |
64.97 |
65.51 |
7.2M |
| 2024-04-30 |
65.62 |
65.64 |
64.82 |
65.20 |
7.4M |
| 2024-04-29 |
65.30 |
66.91 |
65.20 |
65.94 |
7.8M |
| 2024-04-26 |
65.50 |
66.35 |
64.63 |
65.42 |
12.4M |
| 2024-04-25 |
67.47 |
67.90 |
65.09 |
65.27 |
15.2M |
| 2024-04-24 |
66.58 |
67.19 |
66.37 |
67.08 |
8.5M |
| 2024-04-23 |
67.09 |
67.68 |
67.00 |
67.03 |
5.2M |
| 2024-04-22 |
66.93 |
67.57 |
66.74 |
66.95 |
5.6M |
| 2024-04-19 |
66.25 |
66.83 |
66.16 |
66.76 |
10.7M |
| 2024-04-18 |
67.01 |
67.02 |
65.90 |
66.16 |
6.4M |
| 2024-04-17 |
67.35 |
67.55 |
66.89 |
66.93 |
5.3M |
| 2024-04-16 |
67.80 |
67.89 |
67.19 |
67.31 |
5.0M |
| 2024-04-15 |
68.27 |
68.46 |
67.70 |
67.75 |
7.7M |
| 2024-04-12 |
68.52 |
68.62 |
67.62 |
68.07 |
5.7M |
| 2024-04-11 |
68.46 |
69.03 |
68.31 |
68.65 |
6.1M |
| 2024-04-10 |
69.76 |
69.76 |
68.06 |
68.12 |
8.0M |
| 2024-04-09 |
69.16 |
69.95 |
69.11 |
69.94 |
5.9M |
| 2024-04-08 |
69.05 |
69.55 |
69.05 |
69.42 |
4.6M |
| 2024-04-05 |
69.69 |
70.01 |
68.54 |
69.58 |
6.6M |
| 2024-04-04 |
71.24 |
71.39 |
69.40 |
69.55 |
7.3M |
| 2024-04-03 |
72.00 |
72.17 |
70.70 |
70.89 |
5.1M |
| 2024-04-02 |
72.82 |
72.85 |
71.90 |
72.09 |
6.1M |
| 2024-04-01 |
73.22 |
73.22 |
72.38 |
72.88 |
3.8M |
| 2024-03-28 |
73.25 |
73.87 |
73.20 |
73.25 |
8.4M |
| 2024-03-27 |
72.92 |
73.06 |
72.55 |
73.01 |
7.7M |
| 2024-03-26 |
72.32 |
72.66 |
72.11 |
72.41 |
5.4M |
| 2024-03-25 |
72.50 |
72.84 |
72.20 |
72.58 |
5.5M |
| 2024-03-22 |
73.11 |
73.23 |
72.56 |
72.61 |
7.7M |
| 2024-03-21 |
73.90 |
74.28 |
73.03 |
73.09 |
5.8M |
| 2024-03-20 |
73.27 |
73.98 |
72.80 |
73.98 |
7.3M |
| 2024-03-19 |
73.34 |
73.77 |
73.19 |
73.41 |
8.7M |
| 2024-03-18 |
73.69 |
74.17 |
73.21 |
73.26 |
6.9M |
| 2024-03-15 |
74.25 |
74.66 |
73.29 |
73.69 |
14.0M |
| 2024-03-14 |
74.72 |
75.02 |
73.82 |
74.21 |
8.4M |
| 2024-03-13 |
75.49 |
76.18 |
74.96 |
75.94 |
6.0M |
| 2024-03-12 |
75.25 |
75.34 |
74.25 |
75.08 |
7.1M |
| 2024-03-11 |
74.88 |
76.21 |
74.83 |
75.32 |
7.4M |
| 2024-03-08 |
73.96 |
75.44 |
73.66 |
75.12 |
9.5M |
| 2024-03-07 |
72.97 |
74.08 |
72.68 |
73.66 |
9.9M |
| 2024-03-06 |
72.88 |
73.32 |
72.51 |
72.63 |
6.2M |
| 2024-03-05 |
72.40 |
73.01 |
72.10 |
72.99 |
6.4M |
| 2024-03-04 |
72.39 |
72.60 |
71.96 |
72.25 |
5.8M |
| 2024-03-01 |
72.28 |
72.66 |
72.04 |
72.31 |
5.4M |
| 2024-02-29 |
72.72 |
72.91 |
71.92 |
72.10 |
8.6M |
| 2024-02-28 |
73.18 |
73.25 |
72.61 |
72.70 |
4.2M |
| 2024-02-27 |
72.85 |
73.14 |
72.63 |
73.02 |
6.1M |
| 2024-02-26 |
73.50 |
73.89 |
72.84 |
72.95 |
5.2M |
| 2024-02-23 |
73.25 |
74.24 |
73.00 |
73.55 |
5.6M |
| 2024-02-22 |
72.26 |
72.89 |
71.83 |
72.78 |
7.3M |
| 2024-02-21 |
72.51 |
73.29 |
72.51 |
73.20 |
6.2M |
| 2024-02-20 |
71.59 |
72.73 |
71.45 |
72.04 |
7.9M |
| 2024-02-16 |
73.00 |
73.09 |
71.37 |
71.58 |
12.8M |
| 2024-02-15 |
73.04 |
73.57 |
72.81 |
73.37 |
5.5M |
| 2024-02-14 |
73.11 |
73.83 |
72.83 |
73.04 |
7.5M |
| 2024-02-13 |
74.69 |
74.77 |
72.97 |
73.53 |
8.6M |
| 2024-02-12 |
73.41 |
75.14 |
73.11 |
74.45 |
7.6M |
| 2024-02-09 |
73.82 |
74.12 |
72.81 |
73.67 |
10.7M |
| 2024-02-08 |
74.40 |
74.59 |
73.03 |
73.80 |
8.8M |
| 2024-02-07 |
76.21 |
76.45 |
73.94 |
74.42 |
12.4M |
| 2024-02-06 |
76.87 |
77.87 |
76.71 |
77.72 |
8.1M |
| 2024-02-05 |
76.65 |
77.05 |
76.01 |
76.71 |
6.7M |
| 2024-02-02 |
77.61 |
77.99 |
76.91 |
76.96 |
7.6M |
| 2024-02-01 |
78.00 |
78.58 |
77.40 |
78.16 |
7.7M |
| 2024-01-31 |
78.79 |
79.03 |
78.01 |
78.26 |
7.6M |
| 2024-01-30 |
78.80 |
78.90 |
77.96 |
78.62 |
8.1M |
| 2024-01-29 |
79.65 |
80.01 |
78.91 |
79.07 |
6.6M |
| 2024-01-26 |
80.23 |
80.51 |
79.40 |
79.52 |
5.5M |
| 2024-01-25 |
80.08 |
81.06 |
79.55 |
80.23 |
8.3M |
| 2024-01-24 |
79.56 |
79.90 |
78.48 |
79.53 |
7.6M |
| 2024-01-23 |
78.54 |
79.88 |
78.39 |
79.48 |
7.8M |
| 2024-01-22 |
80.50 |
80.75 |
77.37 |
78.43 |
20.4M |
| 2024-01-19 |
86.38 |
87.87 |
86.09 |
87.29 |
6.4M |
| 2024-01-18 |
85.76 |
86.55 |
85.33 |
86.40 |
6.3M |
| 2024-01-17 |
85.83 |
86.58 |
85.57 |
86.48 |
5.8M |
| 2024-01-16 |
85.85 |
86.09 |
85.31 |
85.99 |
5.1M |
| 2024-01-12 |
85.88 |
86.45 |
85.64 |
86.38 |
5.9M |
| 2024-01-11 |
84.32 |
85.48 |
84.04 |
85.39 |
5.9M |
| 2024-01-10 |
83.90 |
84.94 |
83.37 |
84.50 |
8.4M |
| 2024-01-09 |
83.52 |
86.29 |
83.19 |
86.06 |
7.6M |
| 2024-01-08 |
82.86 |
84.07 |
82.50 |
83.99 |
8.6M |
| 2024-01-05 |
84.30 |
84.52 |
83.25 |
83.31 |
7.4M |
| 2024-01-04 |
83.79 |
84.95 |
83.44 |
84.48 |
5.9M |
| 2024-01-03 |
83.65 |
84.21 |
82.97 |
83.48 |
7.3M |
| 2024-01-02 |
80.91 |
83.76 |
80.87 |
83.24 |
7.4M |