1,988.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 1,931.75 | 1,931.75 | 1,926.75 | 1,927.50 | 0.0K |
| 09:02 | 1,925.75 | 1,925.75 | 1,915.00 | 1,915.00 | 0.0K |
| 09:03 | 1,915.25 | 1,918.50 | 1,914.75 | 1,918.50 | 0.0K |
| 09:04 | 1,916.50 | 1,921.01 | 1,916.50 | 1,920.51 | 0.0K |
| 09:05 | 1,919.51 | 1,922.25 | 1,918.75 | 1,921.75 | 0.0K |
| 09:06 | 1,921.25 | 1,922.00 | 1,918.25 | 1,921.01 | 0.0K |
| 09:07 | 1,921.25 | 1,921.75 | 1,919.76 | 1,919.76 | 0.0K |
| 09:08 | 1,919.25 | 1,924.50 | 1,919.25 | 1,924.50 | 0.0K |
| 09:09 | 1,924.25 | 1,924.25 | 1,921.00 | 1,921.50 | 0.0K |
| 09:10 | 1,923.00 | 1,925.50 | 1,922.25 | 1,925.50 | 0.0K |
| 09:11 | 1,927.25 | 1,927.50 | 1,926.50 | 1,927.50 | 0.0K |
| 09:12 | 1,928.25 | 1,931.50 | 1,928.25 | 1,931.50 | 0.0K |
| 09:13 | 1,931.75 | 1,933.25 | 1,931.50 | 1,932.75 | 0.0K |
| 09:14 | 1,935.00 | 1,935.00 | 1,933.25 | 1,933.75 | 0.0K |
| 09:15 | 1,931.75 | 1,931.75 | 1,929.25 | 1,929.76 | 0.0K |
| 09:16 | 1,929.76 | 1,932.75 | 1,929.50 | 1,931.25 | 0.0K |
| 09:17 | 1,930.51 | 1,930.51 | 1,928.25 | 1,928.25 | 0.0K |
| 09:18 | 1,928.00 | 1,928.00 | 1,925.75 | 1,925.75 | 0.0K |
| 09:19 | 1,925.50 | 1,926.50 | 1,925.50 | 1,925.75 | 0.0K |
| 09:20 | 1,924.50 | 1,924.50 | 1,919.50 | 1,920.26 | 0.0K |
| 09:21 | 1,919.76 | 1,921.50 | 1,919.76 | 1,920.01 | 0.0K |
| 09:22 | 1,921.25 | 1,921.25 | 1,919.25 | 1,919.76 | 0.0K |
| 09:23 | 1,919.00 | 1,920.01 | 1,919.00 | 1,920.01 | 0.0K |
| 09:24 | 1,917.00 | 1,917.00 | 1,915.00 | 1,915.25 | 0.0K |
| 09:25 | 1,914.75 | 1,917.25 | 1,914.75 | 1,917.25 | 0.0K |
| 09:26 | 1,917.00 | 1,917.00 | 1,914.25 | 1,914.25 | 0.0K |
| 09:27 | 1,912.75 | 1,913.50 | 1,911.00 | 1,913.50 | 0.0K |
| 09:28 | 1,912.25 | 1,912.50 | 1,911.50 | 1,911.75 | 0.0K |
| 09:29 | 1,912.25 | 1,913.50 | 1,911.00 | 1,913.50 | 0.0K |
| 09:30 | 1,914.00 | 1,914.00 | 1,912.50 | 1,913.50 | 0.0K |
| 09:31 | 1,912.50 | 1,914.75 | 1,912.50 | 1,914.50 | 0.0K |
| 09:32 | 1,915.00 | 1,916.75 | 1,914.50 | 1,914.50 | 0.0K |
| 09:33 | 1,913.50 | 1,916.75 | 1,913.50 | 1,916.75 | 0.0K |
| 09:34 | 1,917.25 | 1,918.75 | 1,915.00 | 1,916.00 | 0.0K |
| 09:35 | 1,916.75 | 1,920.01 | 1,916.75 | 1,918.75 | 0.0K |
| 09:36 | 1,919.25 | 1,919.25 | 1,916.00 | 1,916.00 | 0.0K |
| 09:37 | 1,917.00 | 1,917.00 | 1,916.00 | 1,916.00 | 0.0K |
| 09:38 | 1,915.50 | 1,915.50 | 1,911.75 | 1,912.00 | 0.0K |
| 09:39 | 1,912.25 | 1,918.50 | 1,912.25 | 1,918.50 | 0.0K |
| 09:40 | 1,919.25 | 1,921.25 | 1,919.25 | 1,921.00 | 0.0K |
| 09:41 | 1,920.75 | 1,920.75 | 1,919.50 | 1,920.51 | 0.0K |
| 09:42 | 1,920.01 | 1,922.00 | 1,920.01 | 1,920.51 | 0.0K |
| 09:43 | 1,920.75 | 1,921.50 | 1,918.00 | 1,918.00 | 0.0K |
| 09:44 | 1,917.75 | 1,918.50 | 1,916.75 | 1,918.50 | 0.0K |
| 09:45 | 1,918.50 | 1,919.50 | 1,917.00 | 1,919.50 | 0.0K |
| 09:46 | 1,919.50 | 1,919.50 | 1,918.75 | 1,919.00 | 0.0K |
| 09:47 | 1,920.01 | 1,920.26 | 1,919.50 | 1,919.50 | 0.0K |
| 09:48 | 1,919.75 | 1,919.75 | 1,917.50 | 1,917.75 | 0.0K |
| 09:49 | 1,918.00 | 1,919.00 | 1,918.00 | 1,918.75 | 0.0K |
| 09:50 | 1,919.25 | 1,919.25 | 1,918.75 | 1,918.75 | 0.0K |
| 09:51 | 1,918.50 | 1,918.50 | 1,915.00 | 1,916.25 | 0.0K |
| 09:52 | 1,915.50 | 1,915.50 | 1,911.50 | 1,912.00 | 0.0K |
| 09:53 | 1,911.75 | 1,914.25 | 1,911.75 | 1,912.75 | 0.0K |
| 09:54 | 1,913.75 | 1,913.75 | 1,911.75 | 1,912.50 | 0.0K |
| 09:55 | 1,912.75 | 1,913.25 | 1,912.25 | 1,912.25 | 0.0K |
| 09:56 | 1,912.00 | 1,912.75 | 1,912.00 | 1,912.75 | 0.0K |
| 09:57 | 1,912.25 | 1,913.00 | 1,912.00 | 1,912.50 | 0.0K |
| 09:58 | 1,913.25 | 1,913.25 | 1,912.75 | 1,913.00 | 0.0K |
| 09:59 | 1,913.25 | 1,913.25 | 1,911.75 | 1,911.75 | 0.0K |
| 10:00 | 1,912.25 | 1,913.00 | 1,910.01 | 1,913.00 | 0.0K |
| 10:01 | 1,912.50 | 1,912.50 | 1,911.00 | 1,911.50 | 0.0K |
| 10:02 | 1,911.75 | 1,912.50 | 1,911.25 | 1,912.00 | 0.0K |
| 10:03 | 1,912.75 | 1,916.00 | 1,912.75 | 1,915.25 | 0.0K |
| 10:04 | 1,914.00 | 1,916.00 | 1,913.50 | 1,915.75 | 0.0K |
| 10:05 | 1,916.50 | 1,916.50 | 1,914.00 | 1,914.00 | 0.0K |
| 10:06 | 1,913.50 | 1,913.50 | 1,912.50 | 1,912.50 | 0.0K |
| 10:07 | 1,915.00 | 1,916.00 | 1,915.00 | 1,915.75 | 0.0K |
| 10:08 | 1,915.50 | 1,915.50 | 1,913.50 | 1,914.00 | 0.0K |
| 10:09 | 1,913.75 | 1,913.75 | 1,912.75 | 1,912.75 | 0.0K |
| 10:10 | 1,912.25 | 1,912.25 | 1,911.25 | 1,911.25 | 0.0K |
| 10:11 | 1,911.75 | 1,912.25 | 1,911.00 | 1,912.25 | 0.0K |
| 10:12 | 1,912.75 | 1,913.25 | 1,912.00 | 1,913.00 | 0.0K |
| 10:13 | 1,912.50 | 1,913.00 | 1,912.00 | 1,912.00 | 0.0K |
| 10:14 | 1,912.75 | 1,912.75 | 1,909.50 | 1,909.50 | 0.0K |
| 10:15 | 1,908.75 | 1,911.00 | 1,907.00 | 1,908.00 | 0.0K |
| 10:16 | 1,908.75 | 1,909.00 | 1,907.75 | 1,908.25 | 0.0K |
| 10:17 | 1,909.50 | 1,910.26 | 1,908.50 | 1,908.50 | 0.0K |
| 10:18 | 1,908.25 | 1,908.50 | 1,907.50 | 1,907.50 | 0.0K |
| 10:19 | 1,908.00 | 1,908.00 | 1,905.75 | 1,907.25 | 0.0K |
| 10:20 | 1,908.50 | 1,913.50 | 1,908.50 | 1,913.50 | 0.0K |
| 10:21 | 1,912.50 | 1,912.50 | 1,909.50 | 1,911.00 | 0.0K |
| 10:22 | 1,910.51 | 1,912.50 | 1,910.51 | 1,912.50 | 0.0K |
| 10:23 | 1,913.00 | 1,913.75 | 1,912.00 | 1,912.00 | 0.0K |
| 10:24 | 1,912.50 | 1,913.75 | 1,912.00 | 1,912.00 | 0.0K |
| 10:25 | 1,911.75 | 1,911.75 | 1,909.50 | 1,909.50 | 0.0K |
| 10:26 | 1,909.25 | 1,911.25 | 1,909.25 | 1,911.00 | 0.0K |
| 10:27 | 1,910.51 | 1,911.50 | 1,910.51 | 1,911.50 | 0.0K |
| 10:28 | 1,911.00 | 1,911.00 | 1,910.51 | 1,910.51 | 0.0K |
| 10:29 | 1,909.50 | 1,909.50 | 1,909.25 | 1,909.25 | 0.0K |
| 10:30 | 1,909.00 | 1,909.00 | 1,906.00 | 1,906.50 | 0.0K |
| 10:31 | 1,906.75 | 1,907.25 | 1,905.50 | 1,907.25 | 0.0K |
| 10:32 | 1,908.00 | 1,908.50 | 1,908.00 | 1,908.50 | 0.0K |
| 10:33 | 1,908.25 | 1,910.01 | 1,908.25 | 1,910.01 | 0.0K |
| 10:34 | 1,910.01 | 1,911.25 | 1,909.50 | 1,910.51 | 0.0K |
| 10:35 | 1,910.51 | 1,910.51 | 1,910.01 | 1,910.01 | 0.0K |
| 10:36 | 1,909.75 | 1,909.75 | 1,909.00 | 1,909.50 | 0.0K |
| 10:37 | 1,909.25 | 1,909.25 | 1,908.00 | 1,908.00 | 0.0K |
| 10:38 | 1,907.50 | 1,908.00 | 1,907.50 | 1,908.00 | 0.0K |
| 10:39 | 1,907.50 | 1,909.25 | 1,907.50 | 1,909.25 | 0.0K |
| 10:40 | 1,909.75 | 1,909.75 | 1,909.00 | 1,909.00 | 0.0K |
| 10:41 | 1,908.50 | 1,909.50 | 1,908.25 | 1,909.00 | 0.0K |
| 10:42 | 1,908.00 | 1,908.25 | 1,907.00 | 1,907.50 | 0.0K |
| 10:43 | 1,908.00 | 1,910.01 | 1,908.00 | 1,909.50 | 0.0K |
| 10:44 | 1,909.76 | 1,910.01 | 1,909.50 | 1,909.50 | 0.0K |
| 10:45 | 1,908.50 | 1,909.00 | 1,908.50 | 1,909.00 | 0.0K |
| 10:46 | 1,908.75 | 1,908.75 | 1,908.00 | 1,908.00 | 0.0K |
| 10:47 | 1,906.75 | 1,906.75 | 1,905.00 | 1,905.00 | 0.0K |
| 10:48 | 1,904.50 | 1,905.75 | 1,904.00 | 1,905.75 | 0.0K |
| 10:49 | 1,905.50 | 1,905.75 | 1,905.00 | 1,905.75 | 0.0K |
| 10:50 | 1,906.50 | 1,909.00 | 1,906.25 | 1,909.00 | 0.0K |
| 10:51 | 1,908.50 | 1,909.50 | 1,908.50 | 1,909.00 | 0.0K |
| 10:52 | 1,909.25 | 1,909.50 | 1,909.00 | 1,909.50 | 0.0K |
| 10:53 | 1,909.50 | 1,909.50 | 1,909.00 | 1,909.25 | 0.0K |
| 10:54 | 1,908.50 | 1,909.00 | 1,908.00 | 1,908.00 | 0.0K |
| 10:55 | 1,907.50 | 1,908.50 | 1,906.50 | 1,906.50 | 0.0K |
| 10:56 | 1,906.25 | 1,906.75 | 1,906.25 | 1,906.50 | 0.0K |
| 10:57 | 1,906.75 | 1,907.75 | 1,906.75 | 1,907.50 | 0.0K |
| 10:58 | 1,908.75 | 1,909.25 | 1,908.50 | 1,909.25 | 0.0K |
| 10:59 | 1,909.50 | 1,909.50 | 1,907.75 | 1,907.75 | 0.0K |
| 11:00 | 1,907.50 | 1,907.50 | 1,906.00 | 1,906.25 | 0.0K |
| 11:01 | 1,906.50 | 1,906.50 | 1,905.50 | 1,905.50 | 0.0K |
| 11:02 | 1,906.25 | 1,907.00 | 1,906.00 | 1,907.00 | 0.0K |
| 11:03 | 1,906.50 | 1,907.00 | 1,906.50 | 1,906.75 | 0.0K |
| 11:04 | 1,906.50 | 1,910.26 | 1,906.25 | 1,909.76 | 0.0K |
| 11:05 | 1,909.00 | 1,909.00 | 1,907.75 | 1,907.75 | 0.0K |
| 11:06 | 1,907.50 | 1,908.50 | 1,907.50 | 1,908.00 | 0.0K |
| 11:07 | 1,907.75 | 1,907.75 | 1,907.00 | 1,907.25 | 0.0K |
| 11:08 | 1,906.00 | 1,907.00 | 1,906.00 | 1,907.00 | 0.0K |
| 11:09 | 1,906.75 | 1,908.50 | 1,906.75 | 1,908.00 | 0.0K |
| 11:10 | 1,908.25 | 1,908.50 | 1,907.25 | 1,907.25 | 0.0K |
| 11:11 | 1,906.75 | 1,906.75 | 1,906.50 | 1,906.50 | 0.0K |
| 11:12 | 1,906.00 | 1,906.50 | 1,906.00 | 1,906.50 | 0.0K |
| 11:13 | 1,906.25 | 1,906.25 | 1,904.00 | 1,906.00 | 0.0K |
| 11:14 | 1,905.75 | 1,906.50 | 1,905.75 | 1,906.00 | 0.0K |
| 11:15 | 1,905.50 | 1,907.00 | 1,905.50 | 1,907.00 | 0.0K |
| 11:16 | 1,907.25 | 1,908.50 | 1,907.00 | 1,908.50 | 0.0K |
| 11:17 | 1,908.00 | 1,908.50 | 1,907.00 | 1,908.50 | 0.0K |
| 11:18 | 1,908.00 | 1,909.25 | 1,908.00 | 1,909.25 | 0.0K |
| 11:19 | 1,909.50 | 1,910.01 | 1,909.50 | 1,910.01 | 0.0K |
| 11:20 | 1,910.26 | 1,910.26 | 1,909.76 | 1,910.01 | 0.0K |
| 11:21 | 1,910.26 | 1,910.26 | 1,909.50 | 1,909.50 | 0.0K |
| 11:22 | 1,909.00 | 1,909.00 | 1,908.50 | 1,908.50 | 0.0K |
| 11:23 | 1,909.50 | 1,909.75 | 1,909.50 | 1,909.75 | 0.0K |
| 11:24 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 11:25 | 1,909.25 | 1,909.75 | 1,909.00 | 1,909.75 | 0.0K |
| 11:26 | 1,910.01 | 1,911.25 | 1,910.01 | 1,910.51 | 0.0K |
| 11:27 | 1,911.25 | 1,911.25 | 1,911.00 | 1,911.00 | 0.0K |
| 11:28 | 1,911.00 | 1,912.00 | 1,910.76 | 1,911.75 | 0.0K |
| 11:29 | 1,911.50 | 1,911.50 | 1,910.01 | 1,910.01 | 0.0K |
| 11:30 | 1,909.75 | 1,910.26 | 1,909.75 | 1,910.01 | 0.0K |
| 11:31 | 1,909.00 | 1,911.25 | 1,909.00 | 1,911.25 | 0.0K |
| 11:32 | 1,911.00 | 1,911.25 | 1,911.00 | 1,911.25 | 0.0K |
| 11:33 | 1,911.00 | 1,911.00 | 1,910.75 | 1,910.75 | 0.0K |
| 11:34 | 1,911.25 | 1,912.25 | 1,911.25 | 1,912.25 | 0.0K |
| 11:35 | 1,912.25 | 1,912.25 | 1,911.75 | 1,911.75 | 0.0K |
| 11:36 | 1,912.25 | 1,912.25 | 1,912.00 | 1,912.00 | 0.0K |
| 11:37 | 1,911.00 | 1,911.00 | 1,910.51 | 1,910.51 | 0.0K |
| 11:38 | 1,910.75 | 1,910.75 | 1,910.51 | 1,910.51 | 0.0K |
| 11:39 | 1,911.00 | 1,911.50 | 1,909.50 | 1,911.50 | 0.0K |
| 11:40 | 1,911.75 | 1,911.75 | 1,909.50 | 1,909.50 | 0.0K |
| 11:41 | 1,909.25 | 1,910.51 | 1,909.25 | 1,909.50 | 0.0K |
| 11:42 | 1,909.00 | 1,909.50 | 1,908.50 | 1,909.50 | 0.0K |
| 11:43 | 1,909.75 | 1,910.26 | 1,909.00 | 1,909.00 | 0.0K |
| 11:44 | 1,909.25 | 1,909.25 | 1,908.50 | 1,908.50 | 0.0K |
| 11:45 | 1,908.50 | 1,908.50 | 1,908.00 | 1,908.00 | 0.0K |
| 11:46 | 1,909.25 | 1,910.26 | 1,909.25 | 1,910.26 | 0.0K |
| 11:48 | 1,910.51 | 1,910.51 | 1,910.01 | 1,910.01 | 0.0K |
| 11:49 | 1,910.26 | 1,910.26 | 1,910.26 | 1,910.26 | 0.0K |
| 11:50 | 1,910.01 | 1,910.01 | 1,909.50 | 1,909.50 | 0.0K |
| 11:51 | 1,908.75 | 1,909.25 | 1,908.00 | 1,909.25 | 0.0K |
| 11:52 | 1,910.26 | 1,910.26 | 1,910.01 | 1,910.01 | 0.0K |
| 11:53 | 1,910.01 | 1,911.25 | 1,910.01 | 1,911.25 | 0.0K |
| 11:54 | 1,911.75 | 1,914.50 | 1,911.75 | 1,914.25 | 0.0K |
| 11:55 | 1,914.50 | 1,914.50 | 1,913.00 | 1,913.00 | 0.0K |
| 11:56 | 1,913.25 | 1,914.50 | 1,913.25 | 1,914.50 | 0.0K |
| 11:57 | 1,913.50 | 1,914.00 | 1,913.50 | 1,914.00 | 0.0K |
| 11:58 | 1,914.50 | 1,914.50 | 1,913.50 | 1,914.00 | 0.0K |
| 11:59 | 1,914.50 | 1,917.25 | 1,914.50 | 1,915.50 | 0.0K |
| 12:00 | 1,916.00 | 1,916.25 | 1,915.00 | 1,915.50 | 0.0K |
| 12:01 | 1,915.75 | 1,916.00 | 1,915.00 | 1,915.50 | 0.0K |
| 12:02 | 1,916.25 | 1,916.25 | 1,916.00 | 1,916.00 | 0.0K |
| 12:03 | 1,915.75 | 1,916.00 | 1,915.00 | 1,915.00 | 0.0K |
| 12:04 | 1,914.50 | 1,915.00 | 1,914.50 | 1,915.00 | 0.0K |
| 12:05 | 1,915.25 | 1,915.75 | 1,915.00 | 1,915.75 | 0.0K |
| 12:06 | 1,915.00 | 1,915.00 | 1,914.00 | 1,914.00 | 0.0K |
| 12:07 | 1,913.50 | 1,913.75 | 1,912.50 | 1,913.75 | 0.0K |
| 12:08 | 1,913.50 | 1,914.50 | 1,913.50 | 1,914.50 | 0.0K |
| 12:09 | 1,914.25 | 1,914.25 | 1,914.25 | 1,914.25 | 0.0K |
| 12:10 | 1,914.50 | 1,915.25 | 1,914.50 | 1,915.25 | 0.0K |
| 12:11 | 1,914.75 | 1,915.75 | 1,914.75 | 1,915.75 | 0.0K |
| 12:12 | 1,916.25 | 1,916.50 | 1,915.25 | 1,915.25 | 0.0K |
| 12:13 | 1,915.75 | 1,915.75 | 1,915.75 | 1,915.75 | 0.0K |
| 12:14 | 1,915.50 | 1,916.25 | 1,915.50 | 1,916.00 | 0.0K |
| 12:15 | 1,916.00 | 1,916.25 | 1,916.00 | 1,916.25 | 0.0K |
| 12:16 | 1,916.25 | 1,916.25 | 1,915.75 | 1,915.75 | 0.0K |
| 12:17 | 1,916.75 | 1,917.25 | 1,916.75 | 1,917.25 | 0.0K |
| 12:18 | 1,916.50 | 1,916.50 | 1,916.00 | 1,916.00 | 0.0K |
| 12:19 | 1,916.25 | 1,917.75 | 1,916.00 | 1,917.50 | 0.0K |
| 12:20 | 1,916.00 | 1,916.25 | 1,915.75 | 1,916.25 | 0.0K |
| 12:21 | 1,916.75 | 1,916.75 | 1,916.00 | 1,916.25 | 0.0K |
| 12:22 | 1,916.75 | 1,918.25 | 1,916.75 | 1,918.25 | 0.0K |
| 12:23 | 1,918.00 | 1,918.50 | 1,918.00 | 1,918.50 | 0.0K |
| 12:24 | 1,919.00 | 1,919.00 | 1,917.00 | 1,917.00 | 0.0K |
| 12:25 | 1,917.50 | 1,917.75 | 1,917.50 | 1,917.75 | 0.0K |
| 12:26 | 1,918.00 | 1,918.00 | 1,917.50 | 1,917.50 | 0.0K |
| 12:27 | 1,917.75 | 1,917.75 | 1,917.25 | 1,917.50 | 0.0K |
| 12:28 | 1,917.00 | 1,918.25 | 1,917.00 | 1,918.25 | 0.0K |
| 12:29 | 1,918.50 | 1,919.25 | 1,918.50 | 1,919.25 | 0.0K |
| 12:30 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.0K |
| 12:31 | 1,919.50 | 1,919.50 | 1,919.25 | 1,919.25 | 0.0K |
| 12:32 | 1,919.00 | 1,919.00 | 1,917.00 | 1,917.25 | 0.0K |
| 12:33 | 1,917.00 | 1,917.25 | 1,917.00 | 1,917.25 | 0.0K |
| 12:34 | 1,917.00 | 1,917.00 | 1,916.50 | 1,916.50 | 0.0K |
| 12:35 | 1,915.25 | 1,915.25 | 1,914.75 | 1,915.00 | 0.0K |
| 12:36 | 1,914.75 | 1,917.25 | 1,914.75 | 1,917.25 | 0.0K |
| 12:37 | 1,917.00 | 1,917.00 | 1,916.00 | 1,916.00 | 0.0K |
| 12:38 | 1,916.00 | 1,916.25 | 1,916.00 | 1,916.25 | 0.0K |
| 12:39 | 1,916.75 | 1,916.75 | 1,916.50 | 1,916.50 | 0.0K |
| 12:40 | 1,916.50 | 1,916.75 | 1,916.00 | 1,916.00 | 0.0K |
| 12:41 | 1,915.75 | 1,915.75 | 1,915.50 | 1,915.50 | 0.0K |
| 12:42 | 1,915.75 | 1,916.50 | 1,915.75 | 1,916.00 | 0.0K |
| 12:43 | 1,916.50 | 1,916.50 | 1,916.00 | 1,916.00 | 0.0K |
| 12:44 | 1,916.25 | 1,916.50 | 1,916.25 | 1,916.50 | 0.0K |
| 12:45 | 1,916.25 | 1,916.25 | 1,916.25 | 1,916.25 | 0.0K |
| 12:47 | 1,917.00 | 1,917.25 | 1,916.75 | 1,917.25 | 0.0K |
| 12:48 | 1,917.00 | 1,917.00 | 1,916.75 | 1,916.75 | 0.0K |
| 12:49 | 1,916.00 | 1,916.75 | 1,915.25 | 1,916.75 | 0.0K |
| 12:50 | 1,917.25 | 1,917.50 | 1,917.25 | 1,917.50 | 0.0K |
| 12:52 | 1,917.75 | 1,917.75 | 1,917.75 | 1,917.75 | 0.0K |
| 12:53 | 1,917.75 | 1,917.75 | 1,917.50 | 1,917.50 | 0.0K |
| 12:54 | 1,917.00 | 1,917.50 | 1,917.00 | 1,917.50 | 0.0K |
| 12:55 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 12:56 | 1,917.75 | 1,917.75 | 1,917.50 | 1,917.50 | 0.0K |
| 12:57 | 1,917.25 | 1,917.25 | 1,916.50 | 1,916.50 | 0.0K |
| 12:58 | 1,916.25 | 1,917.25 | 1,916.25 | 1,917.25 | 0.0K |
| 12:59 | 1,917.00 | 1,917.25 | 1,916.50 | 1,916.50 | 0.0K |
| 13:02 | 1,915.75 | 1,916.50 | 1,915.75 | 1,916.00 | 0.0K |
| 13:03 | 1,915.50 | 1,916.50 | 1,915.50 | 1,916.50 | 0.0K |
| 13:04 | 1,915.50 | 1,915.50 | 1,915.25 | 1,915.25 | 0.0K |
| 13:05 | 1,914.50 | 1,914.50 | 1,914.00 | 1,914.00 | 0.0K |
| 13:06 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:07 | 1,913.50 | 1,913.75 | 1,913.50 | 1,913.75 | 0.0K |
| 13:08 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 13:09 | 1,915.00 | 1,915.00 | 1,914.50 | 1,914.50 | 0.0K |
| 13:10 | 1,914.75 | 1,915.50 | 1,914.75 | 1,915.25 | 0.0K |
| 13:11 | 1,915.50 | 1,915.50 | 1,915.00 | 1,915.25 | 0.0K |
| 13:12 | 1,915.00 | 1,915.25 | 1,915.00 | 1,915.25 | 0.0K |
| 13:13 | 1,914.75 | 1,914.75 | 1,914.00 | 1,914.00 | 0.0K |
| 13:14 | 1,914.25 | 1,914.25 | 1,914.25 | 1,914.25 | 0.0K |
| 13:15 | 1,914.50 | 1,914.75 | 1,914.00 | 1,914.00 | 0.0K |
| 13:17 | 1,913.50 | 1,913.50 | 1,913.25 | 1,913.25 | 0.0K |
| 13:18 | 1,913.00 | 1,913.50 | 1,913.00 | 1,913.50 | 0.0K |
| 13:19 | 1,913.00 | 1,913.00 | 1,912.50 | 1,912.50 | 0.0K |
| 13:21 | 1,912.25 | 1,912.25 | 1,911.50 | 1,911.50 | 0.0K |
| 13:23 | 1,911.25 | 1,911.25 | 1,911.00 | 1,911.00 | 0.0K |
| 13:24 | 1,911.25 | 1,911.25 | 1,911.00 | 1,911.00 | 0.0K |
| 13:25 | 1,910.51 | 1,910.51 | 1,910.26 | 1,910.26 | 0.0K |
| 13:26 | 1,911.00 | 1,911.00 | 1,908.75 | 1,909.00 | 0.0K |
| 13:27 | 1,909.25 | 1,909.25 | 1,909.00 | 1,909.00 | 0.0K |
| 13:28 | 1,909.25 | 1,909.25 | 1,909.25 | 1,909.25 | 0.0K |
| 13:29 | 1,909.50 | 1,909.75 | 1,909.25 | 1,909.25 | 0.0K |
| 13:30 | 1,909.00 | 1,909.50 | 1,909.00 | 1,909.50 | 0.0K |
| 13:31 | 1,908.75 | 1,908.75 | 1,908.50 | 1,908.50 | 0.0K |
| 13:32 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 13:33 | 1,909.75 | 1,910.51 | 1,909.75 | 1,910.51 | 0.0K |
| 13:34 | 1,910.75 | 1,910.75 | 1,910.75 | 1,910.75 | 0.0K |
| 13:35 | 1,910.51 | 1,910.51 | 1,910.51 | 1,910.51 | 0.0K |
| 13:36 | 1,910.26 | 1,910.51 | 1,910.26 | 1,910.51 | 0.0K |
| 13:37 | 1,910.75 | 1,910.75 | 1,910.75 | 1,910.75 | 0.0K |
| 13:38 | 1,911.00 | 1,911.25 | 1,911.00 | 1,911.25 | 0.0K |
| 13:39 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 13:40 | 1,911.25 | 1,911.25 | 1,911.25 | 1,911.25 | 0.0K |
| 13:41 | 1,911.00 | 1,911.00 | 1,910.51 | 1,910.51 | 0.0K |
| 13:42 | 1,910.75 | 1,910.75 | 1,910.75 | 1,910.75 | 0.0K |
| 13:43 | 1,911.25 | 1,911.50 | 1,911.25 | 1,911.50 | 0.0K |
| 13:44 | 1,911.00 | 1,911.25 | 1,910.51 | 1,910.75 | 0.0K |
| 13:45 | 1,910.75 | 1,911.50 | 1,910.75 | 1,911.25 | 0.0K |
| 13:46 | 1,911.25 | 1,911.50 | 1,911.25 | 1,911.50 | 0.0K |
| 13:47 | 1,910.75 | 1,910.75 | 1,910.51 | 1,910.51 | 0.0K |
| 13:48 | 1,910.75 | 1,910.75 | 1,910.51 | 1,910.51 | 0.0K |
| 13:49 | 1,911.50 | 1,911.50 | 1,911.50 | 1,911.50 | 0.0K |
| 13:50 | 1,911.75 | 1,912.50 | 1,911.75 | 1,912.50 | 0.0K |
| 13:51 | 1,912.25 | 1,912.50 | 1,912.00 | 1,912.00 | 0.0K |
| 13:52 | 1,912.25 | 1,912.75 | 1,912.25 | 1,912.75 | 0.0K |
| 13:53 | 1,913.00 | 1,913.50 | 1,912.50 | 1,912.50 | 0.0K |
| 13:54 | 1,910.51 | 1,912.00 | 1,910.51 | 1,912.00 | 0.0K |
| 13:55 | 1,911.50 | 1,912.00 | 1,911.50 | 1,911.75 | 0.0K |
| 13:56 | 1,911.50 | 1,911.50 | 1,911.25 | 1,911.25 | 0.0K |
| 13:57 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:58 | 1,911.75 | 1,911.75 | 1,911.00 | 1,911.25 | 0.0K |
| 13:59 | 1,911.00 | 1,911.50 | 1,911.00 | 1,911.50 | 0.0K |
| 14:00 | 1,911.75 | 1,912.25 | 1,911.75 | 1,912.25 | 0.0K |
| 14:01 | 1,912.75 | 1,912.75 | 1,912.75 | 1,912.75 | 0.0K |
| 14:02 | 1,913.25 | 1,914.25 | 1,913.00 | 1,914.25 | 0.0K |
| 14:03 | 1,914.00 | 1,914.00 | 1,912.75 | 1,913.00 | 0.0K |
| 14:05 | 1,912.50 | 1,912.50 | 1,912.25 | 1,912.25 | 0.0K |
| 14:06 | 1,912.75 | 1,912.75 | 1,911.00 | 1,911.00 | 0.0K |
| 14:07 | 1,911.50 | 1,911.75 | 1,911.00 | 1,911.75 | 0.0K |
| 14:08 | 1,911.50 | 1,911.50 | 1,911.50 | 1,911.50 | 0.0K |
| 14:09 | 1,911.25 | 1,911.25 | 1,911.00 | 1,911.00 | 0.0K |
| 14:10 | 1,910.51 | 1,911.00 | 1,910.51 | 1,911.00 | 0.0K |
| 14:11 | 1,911.25 | 1,911.75 | 1,911.00 | 1,911.00 | 0.0K |
| 14:13 | 1,910.51 | 1,911.50 | 1,910.51 | 1,911.50 | 0.0K |
| 14:14 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.0K |
| 14:15 | 1,912.25 | 1,912.25 | 1,911.75 | 1,911.75 | 0.0K |
| 14:16 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 14:17 | 1,912.75 | 1,913.00 | 1,912.50 | 1,912.50 | 0.0K |
| 14:18 | 1,912.25 | 1,912.75 | 1,912.25 | 1,912.75 | 0.0K |
| 14:19 | 1,913.00 | 1,913.00 | 1,912.50 | 1,912.50 | 0.0K |
| 14:21 | 1,912.25 | 1,912.25 | 1,911.50 | 1,911.50 | 0.0K |
| 14:22 | 1,911.75 | 1,913.00 | 1,911.75 | 1,913.00 | 0.0K |
| 14:23 | 1,912.00 | 1,912.00 | 1,911.75 | 1,911.75 | 0.0K |
| 14:24 | 1,911.75 | 1,912.50 | 1,911.75 | 1,912.25 | 0.0K |
| 14:25 | 1,911.00 | 1,911.25 | 1,911.00 | 1,911.25 | 0.0K |
| 14:26 | 1,911.50 | 1,911.75 | 1,911.25 | 1,911.75 | 0.0K |
| 14:27 | 1,911.50 | 1,911.50 | 1,911.25 | 1,911.25 | 0.0K |
| 14:28 | 1,911.75 | 1,912.25 | 1,911.75 | 1,912.25 | 0.0K |
| 14:29 | 1,911.50 | 1,911.50 | 1,911.00 | 1,911.00 | 0.0K |
| 14:30 | 1,911.00 | 1,911.00 | 1,910.01 | 1,910.76 | 0.0K |
| 14:31 | 1,910.51 | 1,910.76 | 1,910.51 | 1,910.76 | 0.0K |
| 14:32 | 1,910.01 | 1,911.00 | 1,910.01 | 1,910.26 | 0.0K |
| 14:33 | 1,910.26 | 1,911.00 | 1,910.01 | 1,911.00 | 0.0K |
| 14:34 | 1,911.00 | 1,911.00 | 1,910.01 | 1,910.01 | 0.0K |
| 14:35 | 1,910.01 | 1,910.51 | 1,910.01 | 1,910.51 | 0.0K |
| 14:36 | 1,910.26 | 1,910.26 | 1,910.26 | 1,910.26 | 0.0K |
| 14:37 | 1,910.01 | 1,910.75 | 1,910.01 | 1,910.51 | 0.0K |
| 14:38 | 1,910.26 | 1,910.26 | 1,909.50 | 1,909.50 | 0.0K |
| 14:40 | 1,908.50 | 1,909.50 | 1,908.50 | 1,908.75 | 0.0K |
| 14:41 | 1,909.25 | 1,909.50 | 1,908.50 | 1,908.50 | 0.0K |
| 14:42 | 1,907.50 | 1,908.25 | 1,907.00 | 1,908.00 | 0.0K |
| 14:43 | 1,907.50 | 1,907.50 | 1,907.00 | 1,907.00 | 0.0K |
| 14:44 | 1,907.75 | 1,907.75 | 1,907.75 | 1,907.75 | 0.0K |
| 14:45 | 1,908.25 | 1,908.25 | 1,908.00 | 1,908.00 | 0.0K |
| 14:46 | 1,907.50 | 1,908.25 | 1,907.50 | 1,908.25 | 0.0K |
| 14:47 | 1,907.75 | 1,907.75 | 1,907.50 | 1,907.50 | 0.0K |
| 14:48 | 1,907.00 | 1,907.00 | 1,905.50 | 1,906.00 | 0.0K |
| 14:49 | 1,906.75 | 1,907.25 | 1,906.25 | 1,907.25 | 0.0K |
| 14:50 | 1,907.25 | 1,907.25 | 1,906.50 | 1,906.50 | 0.0K |
| 14:51 | 1,907.00 | 1,907.25 | 1,906.75 | 1,907.25 | 0.0K |
| 14:52 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 14:53 | 1,908.25 | 1,908.75 | 1,908.00 | 1,908.00 | 0.0K |
| 14:54 | 1,907.75 | 1,908.75 | 1,907.75 | 1,908.75 | 0.0K |
| 14:55 | 1,908.50 | 1,908.75 | 1,908.50 | 1,908.75 | 0.0K |
| 14:56 | 1,909.00 | 1,909.50 | 1,909.00 | 1,909.50 | 0.0K |
| 14:57 | 1,909.75 | 1,910.75 | 1,909.75 | 1,910.01 | 0.0K |
| 14:58 | 1,910.26 | 1,910.26 | 1,910.01 | 1,910.01 | 0.0K |
| 14:59 | 1,910.26 | 1,910.26 | 1,910.01 | 1,910.01 | 0.0K |
| 15:00 | 1,909.50 | 1,909.75 | 1,909.50 | 1,909.75 | 0.0K |
| 15:01 | 1,910.01 | 1,910.26 | 1,909.75 | 1,909.75 | 0.0K |
| 15:02 | 1,909.50 | 1,910.01 | 1,909.50 | 1,909.76 | 0.0K |
| 15:03 | 1,910.26 | 1,910.26 | 1,910.26 | 1,910.26 | 0.0K |
| 15:04 | 1,909.75 | 1,910.01 | 1,909.00 | 1,909.00 | 0.0K |
| 15:05 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 15:06 | 1,908.25 | 1,908.25 | 1,908.00 | 1,908.00 | 0.0K |
| 15:07 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0K |
| 15:08 | 1,907.25 | 1,907.25 | 1,907.00 | 1,907.00 | 0.0K |
| 15:10 | 1,906.25 | 1,906.25 | 1,905.50 | 1,906.00 | 0.0K |
| 15:11 | 1,906.25 | 1,906.25 | 1,905.50 | 1,905.75 | 0.0K |
| 15:12 | 1,905.75 | 1,906.00 | 1,905.50 | 1,906.00 | 0.0K |
| 15:13 | 1,906.25 | 1,907.25 | 1,906.00 | 1,906.50 | 0.0K |
| 15:14 | 1,906.00 | 1,907.00 | 1,906.00 | 1,906.75 | 0.0K |
| 15:15 | 1,906.50 | 1,906.75 | 1,906.50 | 1,906.75 | 0.0K |
| 15:17 | 1,907.00 | 1,907.25 | 1,907.00 | 1,907.25 | 0.0K |
| 15:18 | 1,906.50 | 1,906.50 | 1,906.00 | 1,906.00 | 0.0K |
| 15:20 | 1,906.50 | 1,906.50 | 1,905.75 | 1,905.75 | 0.0K |
| 15:21 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 15:22 | 1,905.75 | 1,907.25 | 1,905.50 | 1,907.25 | 0.0K |
| 15:23 | 1,907.00 | 1,907.75 | 1,907.00 | 1,907.75 | 0.0K |
| 15:24 | 1,907.00 | 1,907.00 | 1,906.50 | 1,906.50 | 0.0K |
| 15:25 | 1,907.00 | 1,907.50 | 1,907.00 | 1,907.50 | 0.0K |
| 15:26 | 1,907.50 | 1,907.50 | 1,907.25 | 1,907.25 | 0.0K |
| 15:28 | 1,908.00 | 1,908.25 | 1,908.00 | 1,908.25 | 0.0K |
| 15:29 | 1,909.00 | 1,909.50 | 1,909.00 | 1,909.50 | 0.0K |
| 15:30 | 1,909.25 | 1,910.75 | 1,909.25 | 1,910.75 | 0.0K |
| 15:31 | 1,911.50 | 1,912.50 | 1,911.00 | 1,912.00 | 0.0K |
| 15:32 | 1,911.50 | 1,912.75 | 1,911.00 | 1,912.75 | 0.0K |
| 15:33 | 1,913.50 | 1,914.25 | 1,913.00 | 1,914.00 | 0.0K |
| 15:34 | 1,913.50 | 1,913.50 | 1,912.00 | 1,912.25 | 0.0K |
| 15:35 | 1,913.00 | 1,913.00 | 1,912.50 | 1,912.50 | 0.0K |
| 15:36 | 1,912.50 | 1,913.00 | 1,912.00 | 1,912.00 | 0.0K |
| 15:37 | 1,912.25 | 1,913.00 | 1,912.25 | 1,913.00 | 0.0K |
| 15:38 | 1,914.00 | 1,914.50 | 1,914.00 | 1,914.50 | 0.0K |
| 15:39 | 1,914.00 | 1,916.50 | 1,914.00 | 1,914.75 | 0.0K |
| 15:40 | 1,914.50 | 1,914.50 | 1,913.00 | 1,913.50 | 0.0K |
| 15:41 | 1,914.00 | 1,914.00 | 1,911.75 | 1,913.50 | 0.0K |
| 15:42 | 1,913.00 | 1,913.50 | 1,912.00 | 1,912.00 | 0.0K |
| 15:43 | 1,912.00 | 1,913.25 | 1,912.00 | 1,912.50 | 0.0K |
| 15:44 | 1,911.50 | 1,912.25 | 1,911.50 | 1,912.00 | 0.0K |
| 15:45 | 1,911.75 | 1,911.75 | 1,910.51 | 1,911.00 | 0.0K |
| 15:46 | 1,910.51 | 1,912.00 | 1,910.51 | 1,912.00 | 0.0K |
| 15:47 | 1,913.25 | 1,913.25 | 1,912.00 | 1,912.50 | 0.0K |
| 15:48 | 1,913.00 | 1,915.00 | 1,913.00 | 1,915.00 | 0.0K |
| 15:49 | 1,914.50 | 1,914.50 | 1,913.50 | 1,913.50 | 0.0K |
| 15:50 | 1,913.75 | 1,915.50 | 1,913.75 | 1,914.00 | 0.0K |
| 15:51 | 1,915.00 | 1,916.50 | 1,915.00 | 1,916.50 | 0.0K |
| 15:52 | 1,916.00 | 1,916.50 | 1,915.50 | 1,916.25 | 0.0K |
| 15:53 | 1,917.00 | 1,917.00 | 1,915.50 | 1,915.50 | 0.0K |
| 15:54 | 1,914.75 | 1,916.25 | 1,914.75 | 1,916.00 | 0.0K |
| 15:55 | 1,915.50 | 1,916.50 | 1,915.50 | 1,916.50 | 0.0K |
| 15:56 | 1,916.75 | 1,917.00 | 1,915.50 | 1,917.00 | 0.0K |
| 15:57 | 1,916.50 | 1,917.00 | 1,916.50 | 1,917.00 | 0.0K |
| 15:58 | 1,916.75 | 1,916.75 | 1,916.75 | 1,916.75 | 0.0K |
| 15:59 | 1,916.50 | 1,916.50 | 1,916.00 | 1,916.25 | 0.0K |
| 16:00 | 1,916.50 | 1,916.50 | 1,914.75 | 1,914.75 | 0.0K |
| 16:01 | 1,916.00 | 1,917.50 | 1,916.00 | 1,917.00 | 0.0K |
| 16:02 | 1,917.50 | 1,917.50 | 1,917.00 | 1,917.00 | 0.0K |
| 16:03 | 1,917.25 | 1,917.50 | 1,917.00 | 1,917.00 | 0.0K |
| 16:04 | 1,917.25 | 1,918.50 | 1,917.00 | 1,918.50 | 0.0K |
| 16:05 | 1,917.50 | 1,919.00 | 1,917.50 | 1,918.25 | 0.0K |
| 16:06 | 1,916.50 | 1,917.25 | 1,915.75 | 1,916.00 | 0.0K |
| 16:07 | 1,916.25 | 1,917.00 | 1,915.00 | 1,915.00 | 0.0K |
| 16:08 | 1,915.50 | 1,916.50 | 1,915.00 | 1,916.50 | 0.0K |
| 16:09 | 1,915.75 | 1,916.50 | 1,915.75 | 1,916.00 | 0.0K |
| 16:10 | 1,915.50 | 1,916.50 | 1,915.50 | 1,916.50 | 0.0K |
| 16:11 | 1,916.00 | 1,916.50 | 1,916.00 | 1,916.25 | 0.0K |
| 16:12 | 1,916.50 | 1,916.50 | 1,915.50 | 1,916.00 | 0.0K |
| 16:13 | 1,916.00 | 1,918.00 | 1,916.00 | 1,918.00 | 0.0K |
| 16:14 | 1,918.50 | 1,918.50 | 1,918.00 | 1,918.25 | 0.0K |
| 16:15 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 16:16 | 1,917.50 | 1,917.75 | 1,916.50 | 1,916.50 | 0.0K |
| 16:17 | 1,916.75 | 1,917.00 | 1,916.50 | 1,917.00 | 0.0K |
| 16:18 | 1,916.75 | 1,916.75 | 1,915.00 | 1,916.25 | 0.0K |
| 16:19 | 1,916.50 | 1,917.00 | 1,916.00 | 1,917.00 | 0.0K |
| 16:20 | 1,918.00 | 1,918.00 | 1,916.75 | 1,916.75 | 0.0K |
| 16:21 | 1,917.25 | 1,917.25 | 1,916.75 | 1,917.00 | 0.0K |
| 16:22 | 1,917.25 | 1,917.50 | 1,916.50 | 1,916.50 | 0.0K |
| 16:23 | 1,916.75 | 1,917.00 | 1,914.50 | 1,914.50 | 0.0K |
| 16:24 | 1,914.25 | 1,915.50 | 1,913.50 | 1,915.50 | 0.0K |
| 16:25 | 1,916.00 | 1,916.25 | 1,916.00 | 1,916.25 | 0.0K |
| 16:26 | 1,916.50 | 1,916.75 | 1,916.50 | 1,916.75 | 0.0K |
| 16:27 | 1,917.00 | 1,917.50 | 1,917.00 | 1,917.50 | 0.0K |
| 16:28 | 1,917.75 | 1,917.75 | 1,917.75 | 1,917.75 | 0.0K |
| 16:29 | 1,917.00 | 1,917.50 | 1,916.00 | 1,916.00 | 0.0K |
| 16:30 | 1,915.25 | 1,916.50 | 1,914.50 | 1,916.50 | 0.0K |
| 16:31 | 1,915.50 | 1,916.25 | 1,915.50 | 1,916.00 | 0.0K |
| 16:32 | 1,915.25 | 1,915.25 | 1,914.50 | 1,915.00 | 0.0K |
| 16:33 | 1,915.25 | 1,915.25 | 1,914.75 | 1,914.75 | 0.0K |
| 16:34 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 16:35 | 1,914.75 | 1,915.00 | 1,913.75 | 1,914.00 | 0.0K |
| 16:36 | 1,914.25 | 1,915.25 | 1,914.00 | 1,915.25 | 0.0K |
| 16:37 | 1,915.50 | 1,916.25 | 1,915.50 | 1,916.00 | 0.0K |
| 16:38 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 16:39 | 1,916.75 | 1,916.75 | 1,916.50 | 1,916.50 | 0.0K |
| 16:40 | 1,917.00 | 1,917.50 | 1,916.75 | 1,916.75 | 0.0K |
| 16:41 | 1,917.00 | 1,917.50 | 1,916.75 | 1,917.25 | 0.0K |
| 16:42 | 1,917.00 | 1,917.25 | 1,917.00 | 1,917.25 | 0.0K |
| 16:43 | 1,917.50 | 1,917.50 | 1,917.25 | 1,917.25 | 0.0K |
| 16:45 | 1,917.75 | 1,918.00 | 1,916.50 | 1,916.50 | 0.0K |
| 16:46 | 1,916.75 | 1,916.75 | 1,916.50 | 1,916.50 | 0.0K |
| 16:47 | 1,916.75 | 1,917.00 | 1,916.25 | 1,916.25 | 0.0K |
| 16:48 | 1,916.00 | 1,917.25 | 1,916.00 | 1,916.50 | 0.0K |
| 16:49 | 1,916.75 | 1,917.00 | 1,916.75 | 1,917.00 | 0.0K |
| 16:50 | 1,916.50 | 1,917.00 | 1,915.25 | 1,915.25 | 0.0K |
| 16:51 | 1,914.75 | 1,914.75 | 1,914.25 | 1,914.50 | 0.0K |
| 16:52 | 1,914.00 | 1,914.00 | 1,913.50 | 1,913.50 | 0.0K |
| 16:53 | 1,913.75 | 1,915.50 | 1,913.75 | 1,915.00 | 0.0K |
| 16:54 | 1,915.25 | 1,915.50 | 1,915.25 | 1,915.50 | 0.0K |
| 16:55 | 1,914.50 | 1,914.75 | 1,914.00 | 1,914.00 | 0.0K |
| 16:56 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.00 | 0.0K |
| 16:57 | 1,912.75 | 1,913.00 | 1,912.50 | 1,913.00 | 0.0K |
| 16:58 | 1,913.25 | 1,913.25 | 1,911.75 | 1,911.75 | 0.0K |
| 16:59 | 1,912.00 | 1,912.75 | 1,912.00 | 1,912.25 | 0.0K |
| 17:00 | 1,912.50 | 1,912.50 | 1,912.00 | 1,912.25 | 0.0K |
| 17:01 | 1,912.75 | 1,912.75 | 1,912.50 | 1,912.50 | 0.0K |
| 17:02 | 1,912.00 | 1,912.00 | 1,911.50 | 1,911.50 | 0.0K |
| 17:03 | 1,912.25 | 1,912.25 | 1,911.50 | 1,911.75 | 0.0K |
| 17:04 | 1,911.50 | 1,911.50 | 1,910.51 | 1,911.25 | 0.0K |
| 17:05 | 1,911.75 | 1,912.50 | 1,911.75 | 1,912.50 | 0.0K |
| 17:06 | 1,912.25 | 1,912.25 | 1,912.00 | 1,912.00 | 0.0K |
| 17:07 | 1,912.50 | 1,912.50 | 1,912.00 | 1,912.00 | 0.0K |
| 17:08 | 1,911.00 | 1,911.50 | 1,910.01 | 1,910.26 | 0.0K |
| 17:09 | 1,910.01 | 1,911.75 | 1,910.01 | 1,911.75 | 0.0K |
| 17:10 | 1,911.50 | 1,913.00 | 1,911.50 | 1,912.50 | 0.0K |
| 17:11 | 1,912.75 | 1,913.50 | 1,912.75 | 1,913.25 | 0.0K |
| 17:12 | 1,912.50 | 1,912.50 | 1,911.75 | 1,912.25 | 0.0K |
| 17:13 | 1,912.00 | 1,912.25 | 1,912.00 | 1,912.25 | 0.0K |
| 17:14 | 1,911.75 | 1,912.00 | 1,911.75 | 1,912.00 | 0.0K |
| 17:15 | 1,911.50 | 1,912.25 | 1,911.50 | 1,912.25 | 0.0K |
| 17:16 | 1,912.25 | 1,913.25 | 1,912.00 | 1,912.00 | 0.0K |
| 17:17 | 1,912.50 | 1,912.75 | 1,912.50 | 1,912.75 | 0.0K |
| 17:18 | 1,912.75 | 1,913.50 | 1,912.75 | 1,913.00 | 0.0K |
| 17:19 | 1,912.75 | 1,912.75 | 1,912.00 | 1,912.00 | 0.0K |
| 17:20 | 1,912.25 | 1,912.25 | 1,912.00 | 1,912.00 | 0.0K |
| 17:21 | 1,912.25 | 1,912.50 | 1,911.75 | 1,912.00 | 0.0K |
| 17:22 | 1,911.75 | 1,912.50 | 1,911.75 | 1,912.50 | 0.0K |
| 17:23 | 1,912.75 | 1,913.25 | 1,911.75 | 1,911.75 | 0.0K |
| 17:24 | 1,912.75 | 1,912.75 | 1,912.00 | 1,912.00 | 0.0K |
| 17:25 | 1,912.50 | 1,912.50 | 1,912.00 | 1,912.00 | 0.0K |
| 17:26 | 1,912.25 | 1,912.25 | 1,911.75 | 1,911.75 | 0.0K |
| 17:27 | 1,911.00 | 1,911.25 | 1,909.75 | 1,909.75 | 0.0K |
| 17:28 | 1,909.50 | 1,910.26 | 1,909.50 | 1,910.26 | 0.0K |
| 17:29 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 136.6K |
| 17:35 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 37.0K |
| 17:36 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,979.00 | 2,001.00 | 1,966.00 | 1,988.50 | 0.3M |
| 2025-09-26 | 1,979.00 | 1,984.00 | 1,955.00 | 1,960.50 | 0.2M |
| 2025-09-25 | 1,971.00 | 1,978.50 | 1,944.00 | 1,978.50 | 0.2M |
| 2025-09-24 | 1,940.00 | 1,978.50 | 1,933.00 | 1,978.50 | 0.3M |
| 2025-09-23 | 1,941.00 | 1,943.50 | 1,904.00 | 1,912.00 | 0.2M |
| 2025-09-22 | 1,939.00 | 1,953.00 | 1,909.00 | 1,940.00 | 0.2M |
| 2025-09-19 | 1,938.50 | 1,939.00 | 1,906.00 | 1,928.00 | 0.4M |
| 2025-09-18 | 1,918.00 | 1,926.00 | 1,886.50 | 1,919.50 | 0.2M |
| 2025-09-17 | 1,916.50 | 1,953.00 | 1,886.00 | 1,888.50 | 0.2M |
| 2025-09-16 | 1,967.00 | 1,983.00 | 1,901.00 | 1,901.00 | 0.3M |
| 2025-09-15 | 1,905.00 | 1,950.00 | 1,905.00 | 1,950.00 | 0.3M |
| 2025-09-12 | 1,878.50 | 1,897.00 | 1,872.00 | 1,896.50 | 0.2M |
| 2025-09-11 | 1,849.00 | 1,880.50 | 1,816.00 | 1,880.50 | 0.3M |
| 2025-09-10 | 1,788.00 | 1,837.50 | 1,780.00 | 1,837.50 | 0.3M |
| 2025-09-09 | 1,793.00 | 1,794.00 | 1,724.00 | 1,779.00 | 0.2M |
| 2025-09-08 | 1,760.00 | 1,791.00 | 1,756.00 | 1,791.00 | 0.2M |
| 2025-09-05 | 1,730.00 | 1,761.50 | 1,725.00 | 1,744.50 | 0.2M |
| 2025-09-04 | 1,756.00 | 1,760.00 | 1,703.50 | 1,725.00 | 0.1M |
| 2025-09-03 | 1,760.00 | 1,782.00 | 1,749.50 | 1,754.00 | 0.2M |
| 2025-09-02 | 1,768.00 | 1,775.00 | 1,721.50 | 1,749.00 | 0.2M |
| 2025-09-01 | 1,699.50 | 1,751.50 | 1,698.00 | 1,748.50 | 0.2M |
| 2025-08-29 | 1,647.00 | 1,721.50 | 1,643.50 | 1,689.50 | 0.3M |
| 2025-08-28 | 1,649.00 | 1,652.00 | 1,618.50 | 1,637.50 | 0.2M |
| 2025-08-27 | 1,640.00 | 1,645.50 | 1,617.00 | 1,635.50 | 0.1M |
| 2025-08-26 | 1,650.00 | 1,654.50 | 1,619.00 | 1,635.50 | 0.3M |
| 2025-08-25 | 1,626.50 | 1,654.50 | 1,621.50 | 1,650.00 | 0.1M |
| 2025-08-22 | 1,620.00 | 1,636.00 | 1,612.50 | 1,622.50 | 0.1M |
| 2025-08-21 | 1,580.00 | 1,617.00 | 1,571.00 | 1,608.50 | 0.2M |
| 2025-08-20 | 1,500.00 | 1,569.00 | 1,481.00 | 1,557.50 | 0.3M |
| 2025-08-19 | 1,629.50 | 1,635.50 | 1,545.00 | 1,568.00 | 0.3M |
| 2025-08-18 | 1,640.00 | 1,676.50 | 1,625.00 | 1,648.00 | 0.2M |
| 2025-08-15 | 1,636.50 | 1,647.00 | 1,563.50 | 1,621.00 | 0.3M |
| 2025-08-14 | 1,600.00 | 1,656.00 | 1,586.50 | 1,641.00 | 0.2M |
| 2025-08-13 | 1,600.00 | 1,615.00 | 1,571.50 | 1,597.00 | 0.2M |
| 2025-08-12 | 1,545.00 | 1,573.00 | 1,542.00 | 1,563.00 | 0.2M |
| 2025-08-11 | 1,572.00 | 1,578.50 | 1,525.50 | 1,545.50 | 0.5M |
| 2025-08-08 | 1,660.00 | 1,706.50 | 1,560.00 | 1,620.50 | 0.5M |
| 2025-08-07 | 1,707.00 | 1,732.00 | 1,641.00 | 1,641.00 | 0.7M |
| 2025-08-06 | 1,787.00 | 1,791.00 | 1,737.00 | 1,783.50 | 0.2M |
| 2025-08-05 | 1,776.00 | 1,785.00 | 1,751.00 | 1,769.00 | 0.1M |
| 2025-08-04 | 1,707.50 | 1,765.00 | 1,703.00 | 1,765.00 | 0.2M |
| 2025-08-01 | 1,721.00 | 1,724.50 | 1,684.00 | 1,707.50 | 0.1M |
| 2025-07-31 | 1,736.50 | 1,758.00 | 1,727.00 | 1,735.50 | 0.2M |
| 2025-07-30 | 1,747.00 | 1,755.50 | 1,711.50 | 1,732.50 | 0.1M |
| 2025-07-29 | 1,689.50 | 1,740.50 | 1,679.50 | 1,735.00 | 0.2M |
| 2025-07-28 | 1,710.00 | 1,715.50 | 1,659.00 | 1,677.00 | 0.3M |
| 2025-07-25 | 1,750.50 | 1,765.50 | 1,720.00 | 1,734.00 | 0.1M |
| 2025-07-24 | 1,780.50 | 1,811.50 | 1,735.00 | 1,745.50 | 0.2M |
| 2025-07-23 | 1,773.00 | 1,783.00 | 1,754.50 | 1,777.00 | 0.2M |
| 2025-07-22 | 1,801.00 | 1,812.50 | 1,724.50 | 1,754.00 | 0.3M |
| 2025-07-21 | 1,839.00 | 1,840.50 | 1,793.50 | 1,815.00 | 0.2M |
| 2025-07-18 | 1,841.00 | 1,864.50 | 1,834.50 | 1,835.50 | 0.2M |
| 2025-07-17 | 1,821.00 | 1,851.00 | 1,821.00 | 1,841.00 | 0.2M |
| 2025-07-16 | 1,843.50 | 1,844.00 | 1,804.00 | 1,817.00 | 0.2M |
| 2025-07-15 | 1,888.00 | 1,888.50 | 1,827.00 | 1,828.00 | 0.3M |
| 2025-07-14 | 1,831.00 | 1,880.00 | 1,825.00 | 1,880.00 | 0.2M |
| 2025-07-11 | 1,838.00 | 1,871.50 | 1,795.00 | 1,840.00 | 0.3M |
| 2025-07-10 | 1,853.00 | 1,864.00 | 1,826.00 | 1,845.50 | 0.3M |
| 2025-07-09 | 1,830.50 | 1,871.00 | 1,825.00 | 1,860.50 | 0.3M |
| 2025-07-08 | 1,806.00 | 1,842.50 | 1,804.00 | 1,830.00 | 0.3M |
| 2025-07-07 | 1,760.00 | 1,803.00 | 1,743.00 | 1,803.00 | 0.2M |
| 2025-07-04 | 1,705.00 | 1,761.00 | 1,704.00 | 1,755.00 | 0.2M |
| 2025-07-03 | 1,722.50 | 1,738.50 | 1,679.50 | 1,698.50 | 0.2M |
| 2025-07-02 | 1,704.50 | 1,735.00 | 1,664.50 | 1,729.50 | 0.3M |
| 2025-07-01 | 1,795.00 | 1,795.00 | 1,702.50 | 1,702.50 | 0.3M |
| 2025-06-30 | 1,780.00 | 1,797.00 | 1,760.00 | 1,797.00 | 0.2M |
| 2025-06-27 | 1,855.50 | 1,859.00 | 1,751.00 | 1,751.00 | 0.4M |
| 2025-06-26 | 1,739.00 | 1,864.50 | 1,737.50 | 1,864.50 | 0.5M |
| 2025-06-25 | 1,693.50 | 1,738.00 | 1,691.50 | 1,738.00 | 0.2M |
| 2025-06-24 | 1,705.00 | 1,737.50 | 1,649.00 | 1,686.00 | 0.4M |
| 2025-06-23 | 1,766.50 | 1,774.50 | 1,653.00 | 1,740.00 | 0.4M |
| 2025-06-20 | 1,725.00 | 1,757.50 | 1,718.00 | 1,757.50 | 1.4M |
| 2025-06-19 | 1,741.00 | 1,773.00 | 1,704.50 | 1,721.00 | 0.2M |
| 2025-06-18 | 1,727.00 | 1,758.00 | 1,725.00 | 1,741.00 | 0.1M |
| 2025-06-17 | 1,742.00 | 1,757.00 | 1,690.00 | 1,728.50 | 0.2M |
| 2025-06-16 | 1,809.50 | 1,829.00 | 1,744.50 | 1,760.00 | 0.2M |
| 2025-06-13 | 1,767.50 | 1,805.00 | 1,732.50 | 1,795.50 | 0.3M |
| 2025-06-12 | 1,757.00 | 1,760.00 | 1,683.50 | 1,748.00 | 0.2M |
| 2025-06-11 | 1,680.00 | 1,732.50 | 1,674.00 | 1,720.00 | 0.4M |
| 2025-06-10 | 1,737.00 | 1,747.50 | 1,655.00 | 1,671.50 | 0.5M |
| 2025-06-09 | 1,777.00 | 1,786.50 | 1,745.50 | 1,774.50 | 0.2M |
| 2025-06-06 | 1,898.00 | 1,898.00 | 1,783.00 | 1,788.00 | 0.4M |
| 2025-06-05 | 1,820.00 | 1,916.50 | 1,815.00 | 1,882.00 | 0.3M |
| 2025-06-04 | 1,850.00 | 1,850.00 | 1,790.50 | 1,833.00 | 0.2M |
| 2025-06-03 | 1,843.00 | 1,872.50 | 1,802.50 | 1,835.00 | 0.3M |
| 2025-06-02 | 1,920.00 | 1,944.00 | 1,744.50 | 1,819.00 | 0.6M |
| 2025-05-30 | 1,875.00 | 1,922.50 | 1,867.00 | 1,885.00 | 0.4M |
| 2025-05-29 | 1,902.00 | 1,916.50 | 1,816.50 | 1,878.50 | 0.3M |
| 2025-05-28 | 1,929.00 | 1,936.00 | 1,881.00 | 1,898.00 | 0.3M |
| 2025-05-27 | 1,863.00 | 1,892.00 | 1,862.00 | 1,889.00 | 0.3M |
| 2025-05-26 | 1,802.00 | 1,842.00 | 1,801.00 | 1,842.00 | 0.2M |
| 2025-05-23 | 1,770.00 | 1,789.00 | 1,716.00 | 1,783.50 | 0.3M |
| 2025-05-22 | 1,796.00 | 1,801.50 | 1,758.00 | 1,770.00 | 0.2M |
| 2025-05-21 | 1,780.50 | 1,804.00 | 1,776.00 | 1,795.00 | 0.2M |
| 2025-05-20 | 1,773.00 | 1,796.00 | 1,714.00 | 1,780.00 | 0.4M |
| 2025-05-19 | 1,725.00 | 1,753.00 | 1,706.00 | 1,752.50 | 0.2M |
| 2025-05-16 | 1,686.00 | 1,725.00 | 1,668.50 | 1,723.00 | 0.3M |
| 2025-05-15 | 1,615.00 | 1,696.50 | 1,601.50 | 1,682.00 | 0.3M |
| 2025-05-14 | 1,628.50 | 1,656.50 | 1,558.00 | 1,592.00 | 0.3M |
| 2025-05-13 | 1,616.00 | 1,630.50 | 1,584.50 | 1,608.50 | 0.2M |
| 2025-05-12 | 1,664.00 | 1,674.50 | 1,558.00 | 1,594.00 | 0.5M |
| 2025-05-09 | 1,742.00 | 1,744.00 | 1,673.50 | 1,694.00 | 0.4M |
| 2025-05-08 | 1,650.00 | 1,711.50 | 1,635.00 | 1,701.00 | 0.3M |
| 2025-05-07 | 1,668.00 | 1,672.00 | 1,615.00 | 1,633.50 | 0.3M |
| 2025-05-06 | 1,653.00 | 1,666.00 | 1,544.50 | 1,645.00 | 0.5M |
| 2025-05-05 | 1,591.50 | 1,638.50 | 1,589.00 | 1,627.00 | 0.4M |
| 2025-05-02 | 1,505.00 | 1,577.50 | 1,504.50 | 1,576.00 | 0.4M |
| 2025-04-30 | 1,458.00 | 1,499.00 | 1,454.50 | 1,499.00 | 0.3M |
| 2025-04-29 | 1,376.50 | 1,453.50 | 1,369.00 | 1,453.50 | 0.4M |
| 2025-04-28 | 1,386.00 | 1,388.00 | 1,337.50 | 1,339.50 | 0.2M |
| 2025-04-25 | 1,387.00 | 1,414.00 | 1,360.50 | 1,386.50 | 0.2M |
| 2025-04-24 | 1,357.00 | 1,384.00 | 1,340.50 | 1,382.50 | 0.2M |
| 2025-04-23 | 1,430.50 | 1,431.00 | 1,322.00 | 1,383.50 | 0.5M |
| 2025-04-22 | 1,464.50 | 1,467.00 | 1,399.00 | 1,426.00 | 0.3M |
| 2025-04-17 | 1,492.00 | 1,494.00 | 1,442.50 | 1,464.00 | 0.2M |
| 2025-04-16 | 1,499.00 | 1,500.00 | 1,452.00 | 1,484.50 | 0.3M |
| 2025-04-15 | 1,460.00 | 1,497.50 | 1,449.50 | 1,494.00 | 0.4M |
| 2025-04-14 | 1,390.00 | 1,440.00 | 1,372.00 | 1,440.00 | 0.3M |
| 2025-04-11 | 1,379.00 | 1,399.50 | 1,342.50 | 1,360.50 | 0.3M |
| 2025-04-10 | 1,400.00 | 1,417.00 | 1,308.00 | 1,379.50 | 0.5M |
| 2025-04-09 | 1,293.00 | 1,324.50 | 1,238.50 | 1,306.50 | 0.5M |
| 2025-04-08 | 1,282.00 | 1,329.50 | 1,267.50 | 1,315.50 | 0.5M |
| 2025-04-07 | 989.80 | 1,300.00 | 933.00 | 1,244.00 | 1.7M |
| 2025-04-04 | 1,352.50 | 1,403.00 | 1,255.50 | 1,276.00 | 0.7M |
| 2025-04-03 | 1,271.00 | 1,358.50 | 1,263.00 | 1,353.00 | 0.5M |
| 2025-04-02 | 1,355.00 | 1,368.00 | 1,294.50 | 1,297.00 | 0.3M |
| 2025-04-01 | 1,325.00 | 1,364.50 | 1,313.50 | 1,354.00 | 0.2M |
| 2025-03-31 | 1,275.00 | 1,327.00 | 1,261.00 | 1,319.00 | 0.3M |
| 2025-03-28 | 1,343.00 | 1,348.50 | 1,276.50 | 1,310.00 | 0.3M |
| 2025-03-27 | 1,335.00 | 1,361.50 | 1,327.00 | 1,350.00 | 0.2M |
| 2025-03-26 | 1,331.00 | 1,369.50 | 1,317.50 | 1,353.50 | 0.4M |
| 2025-03-25 | 1,317.00 | 1,319.50 | 1,288.00 | 1,319.50 | 0.2M |
| 2025-03-24 | 1,320.00 | 1,367.50 | 1,310.00 | 1,319.50 | 0.3M |
| 2025-03-21 | 1,319.00 | 1,332.50 | 1,245.00 | 1,305.00 | 0.5M |
| 2025-03-20 | 1,367.00 | 1,391.00 | 1,206.00 | 1,336.00 | 0.9M |
| 2025-03-19 | 1,461.50 | 1,483.00 | 1,331.50 | 1,380.00 | 0.8M |
| 2025-03-18 | 1,368.00 | 1,445.50 | 1,348.00 | 1,445.50 | 0.7M |
| 2025-03-17 | 1,400.00 | 1,406.50 | 1,329.50 | 1,368.00 | 0.9M |
| 2025-03-14 | 1,310.00 | 1,386.00 | 1,292.00 | 1,369.00 | 0.9M |
| 2025-03-13 | 1,320.00 | 1,337.50 | 1,252.50 | 1,288.00 | 0.8M |
| 2025-03-12 | 1,185.00 | 1,279.50 | 1,138.50 | 1,265.00 | 1.2M |
| 2025-03-11 | 1,116.50 | 1,182.50 | 1,113.00 | 1,154.00 | 0.5M |
| 2025-03-10 | 1,135.00 | 1,154.50 | 1,071.00 | 1,119.00 | 0.7M |
| 2025-03-07 | 1,197.50 | 1,199.50 | 1,115.00 | 1,115.00 | 0.7M |
| 2025-03-06 | 1,214.50 | 1,218.50 | 1,173.00 | 1,199.00 | 0.5M |
| 2025-03-05 | 1,171.00 | 1,202.50 | 1,136.00 | 1,202.50 | 0.7M |
| 2025-03-04 | 1,200.00 | 1,201.00 | 1,085.00 | 1,122.00 | 1.0M |
| 2025-03-03 | 1,150.00 | 1,199.00 | 1,077.00 | 1,144.50 | 1.2M |
| 2025-02-28 | 1,005.00 | 1,012.50 | 983.80 | 1,006.50 | 0.5M |
| 2025-02-27 | 971.60 | 1,002.00 | 966.60 | 1,001.00 | 0.5M |
| 2025-02-26 | 965.00 | 971.60 | 949.60 | 970.00 | 0.3M |
| 2025-02-25 | 976.00 | 989.80 | 938.00 | 952.80 | 0.7M |
| 2025-02-24 | 930.00 | 951.40 | 914.40 | 951.40 | 0.5M |
| 2025-02-21 | 902.60 | 906.60 | 880.80 | 894.20 | 0.4M |
| 2025-02-20 | 930.00 | 931.40 | 886.00 | 889.60 | 0.7M |
| 2025-02-19 | 940.00 | 961.20 | 930.20 | 932.80 | 0.5M |
| 2025-02-18 | 966.40 | 968.00 | 915.40 | 928.80 | 0.8M |
| 2025-02-17 | 900.00 | 937.80 | 859.40 | 931.60 | 1.0M |
| 2025-02-14 | 762.80 | 832.20 | 759.80 | 817.00 | 0.8M |
| 2025-02-13 | 695.00 | 757.80 | 688.00 | 757.00 | 0.8M |
| 2025-02-12 | 728.20 | 729.20 | 711.00 | 728.00 | 0.3M |
| 2025-02-11 | 732.20 | 739.40 | 722.80 | 731.40 | 0.2M |
| 2025-02-10 | 725.60 | 731.00 | 715.20 | 731.00 | 0.2M |
| 2025-02-07 | 719.00 | 734.00 | 713.40 | 723.40 | 0.4M |
| 2025-02-06 | 757.00 | 759.80 | 706.40 | 706.40 | 0.9M |
| 2025-02-05 | 754.40 | 774.60 | 743.60 | 748.80 | 0.4M |
| 2025-02-04 | 770.40 | 774.80 | 715.40 | 758.20 | 0.6M |
| 2025-02-03 | 750.00 | 772.00 | 747.60 | 764.00 | 0.4M |
| 2025-01-31 | 747.20 | 760.20 | 744.00 | 755.40 | 0.2M |
| 2025-01-30 | 744.20 | 758.40 | 741.00 | 747.00 | 0.3M |
| 2025-01-29 | 733.20 | 742.40 | 728.40 | 742.40 | 0.2M |
| 2025-01-28 | 723.80 | 734.20 | 716.80 | 732.20 | 0.1M |
| 2025-01-27 | 727.80 | 730.40 | 703.00 | 723.20 | 0.4M |
| 2025-01-24 | 739.40 | 743.60 | 726.20 | 731.60 | 0.3M |
| 2025-01-23 | 729.20 | 735.40 | 720.40 | 733.60 | 0.4M |
| 2025-01-22 | 710.00 | 723.40 | 707.00 | 717.80 | 0.3M |
| 2025-01-21 | 696.80 | 705.40 | 694.00 | 705.40 | 0.2M |
| 2025-01-20 | 698.80 | 706.20 | 690.80 | 692.40 | 0.3M |
| 2025-01-17 | 690.00 | 698.00 | 684.00 | 694.40 | 0.4M |
| 2025-01-16 | 662.00 | 687.40 | 658.60 | 686.00 | 0.4M |
| 2025-01-15 | 653.00 | 659.60 | 649.40 | 656.40 | 0.2M |
| 2025-01-14 | 646.00 | 656.40 | 645.20 | 655.00 | 0.2M |
| 2025-01-13 | 652.20 | 653.60 | 630.00 | 644.80 | 0.2M |
| 2025-01-10 | 649.40 | 654.80 | 643.20 | 650.00 | 0.2M |
| 2025-01-09 | 649.80 | 652.60 | 641.60 | 649.20 | 0.2M |
| 2025-01-08 | 621.80 | 649.60 | 621.20 | 648.80 | 0.4M |
| 2025-01-07 | 607.00 | 619.80 | 607.00 | 617.00 | 0.2M |
| 2025-01-06 | 614.00 | 614.80 | 599.20 | 606.40 | 0.3M |
| 2025-01-03 | 601.40 | 615.60 | 593.20 | 615.60 | 0.2M |
| 2025-01-02 | 614.00 | 620.60 | 598.20 | 604.00 | 0.2M |