iShares Global Energy ETF (IXC)

IXC
🏛️ 美国 →
42.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.54 41.56 41.54 41.56 2.0K
09:33 41.63 41.63 41.63 41.63 1.1K
09:38 41.72 41.72 41.72 41.72 0.2K
09:40 41.74 41.74 41.74 41.74 4.0K
09:41 41.75 41.79 41.75 41.79 4.7K
09:42 41.79 41.80 41.79 41.80 7.1K
09:44 41.79 41.79 41.79 41.79 0.1K
09:45 41.83 41.83 41.83 41.83 1.2K
09:46 41.85 41.85 41.85 41.85 0.9K
09:50 41.90 41.90 41.90 41.90 1.1K
09:52 41.96 41.96 41.95 41.95 1.4K
09:53 41.95 41.95 41.95 41.95 2.4K
09:55 41.97 41.97 41.96 41.97 3.2K
09:56 41.95 41.98 41.95 41.98 1.9K
09:58 42.01 42.01 42.01 42.01 1.8K
10:00 42.11 42.11 42.11 42.11 1.2K
10:02 42.05 42.05 42.05 42.05 1.8K
10:11 42.09 42.09 42.09 42.09 1.0K
10:12 42.09 42.09 42.09 42.09 0.2K
10:13 42.10 42.10 42.10 42.10 0.5K
10:14 42.07 42.07 42.07 42.07 0.2K
10:15 42.06 42.06 42.06 42.06 0.6K
10:16 42.06 42.08 42.06 42.08 2.9K
10:18 42.09 42.10 42.09 42.10 0.5K
10:19 42.11 42.11 42.11 42.11 2.7K
10:22 42.13 42.13 42.13 42.13 0.7K
10:23 42.12 42.12 42.12 42.12 0.1K
10:25 42.14 42.14 42.13 42.13 2.3K
10:28 42.13 42.13 42.13 42.13 0.2K
10:29 42.12 42.20 42.08 42.18 26.2K
10:30 42.22 42.24 42.21 42.20 2.8K
10:32 42.25 42.25 42.25 42.25 0.1K
10:33 42.24 42.24 42.21 42.21 2.1K
10:34 42.22 42.22 42.22 42.22 0.1K
10:35 42.19 42.19 42.18 42.18 1.3K
10:36 42.20 42.20 42.20 42.20 2.8K
10:38 42.19 42.19 42.19 42.19 0.1K
10:39 42.20 42.20 42.20 42.20 0.1K
10:40 42.22 42.22 42.22 42.22 0.3K
10:41 42.21 42.21 42.20 42.20 3.1K
10:44 42.24 42.24 42.24 42.24 0.7K
10:45 42.23 42.23 42.23 42.23 1.2K
10:46 42.24 42.24 42.24 42.24 1.2K
10:47 42.26 42.26 42.26 42.26 8.9K
10:48 42.26 42.26 42.25 42.25 18.6K
10:49 42.27 42.27 42.27 42.27 10.4K
10:50 42.25 42.25 42.25 42.25 5.1K
10:51 42.23 42.23 42.23 42.23 2.3K
10:52 42.22 42.22 42.22 42.22 0.1K
10:53 42.21 42.21 42.20 42.20 1.3K
10:54 42.20 42.21 42.20 42.21 2.9K
10:59 42.21 42.21 42.21 42.21 0.1K
11:00 42.19 42.20 42.19 42.20 4.5K
11:08 42.18 42.18 42.18 42.18 0.7K
11:09 42.17 42.17 42.17 42.17 1.2K
11:10 42.17 42.17 42.17 42.17 2.9K
11:14 42.16 42.16 42.16 42.16 0.5K
11:15 42.14 42.14 42.14 42.14 1.1K
11:17 42.15 42.15 42.15 42.15 1.3K
11:18 42.15 42.15 42.14 42.14 1.2K
11:20 42.12 42.12 42.12 42.12 1.3K
11:25 42.13 42.13 42.13 42.13 1.2K
11:27 42.13 42.13 42.13 42.13 0.5K
11:28 42.12 42.12 42.12 42.12 5.7K
11:31 42.14 42.14 42.14 42.14 0.2K
11:32 42.13 42.13 42.13 42.13 2.0K
11:36 42.10 42.10 42.10 42.10 0.5K
11:37 42.12 42.12 42.12 42.12 2.1K
11:46 42.11 42.11 42.11 42.11 0.4K
11:48 42.10 42.10 42.10 42.10 24.5K
11:49 42.09 42.10 42.09 42.10 4.9K
11:50 42.09 42.10 42.09 42.09 14.7K
11:51 42.10 42.10 42.09 42.09 3.6K
11:52 42.09 42.09 42.08 42.08 0.6K
11:53 42.09 42.10 42.09 42.10 1.0K
11:55 42.09 42.09 42.09 42.09 1.6K
12:00 42.09 42.09 42.08 42.08 0.9K
12:02 42.07 42.07 42.07 42.07 1.6K
12:03 42.08 42.08 42.08 42.08 0.8K
12:04 42.09 42.09 42.09 42.08 0.3K
12:05 42.08 42.08 42.08 42.08 0.1K
12:06 42.07 42.07 42.07 42.07 0.3K
12:10 42.07 42.07 42.07 42.07 0.1K
12:11 42.06 42.07 42.06 42.07 2.7K
12:14 42.09 42.09 42.09 42.09 0.5K
12:18 42.09 42.09 42.09 42.09 1.0K
12:22 42.10 42.10 42.10 42.10 0.6K
12:23 42.10 42.10 42.10 42.10 1.2K
12:27 42.12 42.12 42.12 42.12 1.1K
12:30 42.12 42.12 42.12 42.12 0.8K
12:32 42.11 42.11 42.11 42.11 0.1K
12:34 42.13 42.14 42.13 42.13 3.5K
12:35 42.13 42.13 42.13 42.12 1.5K
12:37 42.09 42.11 42.09 42.11 2.8K
12:39 42.14 42.14 42.13 42.14 0.7K
12:40 42.12 42.12 42.12 42.12 1.0K
12:42 42.13 42.13 42.13 42.13 0.7K
12:43 42.13 42.13 42.13 42.13 0.6K
12:44 42.14 42.14 42.14 42.14 1.1K
12:47 42.17 42.17 42.17 42.17 1.6K
12:48 42.17 42.17 42.17 42.17 0.8K
12:49 42.16 42.17 42.16 42.16 2.4K
12:50 42.16 42.16 42.16 42.16 0.3K
12:52 42.18 42.18 42.17 42.17 0.7K
12:54 42.19 42.19 42.18 42.18 0.9K
12:55 42.17 42.17 42.17 42.17 0.7K
12:57 42.16 42.17 42.16 42.16 5.3K
12:59 42.16 42.16 42.16 42.16 1.2K
13:01 42.16 42.16 42.16 42.16 1.4K
13:02 42.15 42.15 42.15 42.15 0.3K
13:03 42.16 42.16 42.16 42.16 1.2K
13:04 42.14 42.14 42.14 42.14 0.7K
13:05 42.12 42.12 42.12 42.12 1.1K
13:06 42.13 42.13 42.13 42.13 0.4K
13:08 42.15 42.15 42.15 42.15 0.5K
13:11 42.16 42.16 42.16 42.16 0.3K
13:13 42.15 42.15 42.15 42.15 1.0K
13:14 42.13 42.13 42.12 42.13 2.6K
13:15 42.12 42.12 42.12 42.12 1.3K
13:17 42.12 42.12 42.12 42.12 0.8K
13:22 42.11 42.11 42.11 42.11 0.8K
13:23 42.11 42.11 42.11 42.11 0.5K
13:24 42.11 42.11 42.11 42.11 1.0K
13:26 42.09 42.09 42.09 42.09 0.2K
13:27 42.08 42.08 42.05 42.05 0.6K
13:28 42.05 42.05 42.05 42.05 0.9K
13:30 42.05 42.05 42.05 42.05 0.2K
13:31 42.05 42.05 42.05 42.05 0.2K
13:32 42.05 42.05 42.05 42.05 1.4K
13:33 42.06 42.06 42.06 42.06 1.2K
13:34 42.04 42.04 42.04 42.04 0.5K
13:35 42.04 42.04 42.04 42.04 0.5K
13:37 42.04 42.04 42.04 42.04 1.1K
13:39 42.03 42.03 42.03 42.03 2.0K
13:40 42.04 42.04 42.03 42.03 0.8K
13:41 42.01 42.01 42.01 42.01 0.7K
13:42 42.01 42.03 42.01 42.03 2.6K
13:43 42.03 42.03 42.03 42.03 0.6K
13:44 42.00 42.00 42.00 42.00 2.2K
13:47 42.01 42.01 42.01 42.01 0.8K
13:48 42.00 42.00 42.00 42.00 1.6K
13:51 41.99 41.99 41.99 41.99 0.6K
13:52 41.98 41.98 41.98 41.98 0.1K
13:53 41.98 41.98 41.98 41.98 0.2K
13:55 41.99 41.99 41.98 41.98 1.2K
13:57 41.98 41.98 41.98 41.98 0.5K
14:00 41.97 41.97 41.97 41.97 0.8K
14:01 41.93 41.93 41.93 41.93 0.6K
14:03 41.95 41.95 41.95 41.95 1.4K
14:05 41.95 41.95 41.95 41.95 0.4K
14:07 41.96 41.96 41.96 41.96 0.3K
14:08 41.96 41.96 41.95 41.95 0.9K
14:09 41.94 41.94 41.94 41.94 0.5K
14:10 41.94 41.94 41.94 41.94 0.1K
14:11 41.94 41.94 41.94 41.94 0.4K
14:12 41.94 41.94 41.94 41.94 0.8K
14:13 41.93 41.93 41.93 41.93 1.2K
14:15 41.93 41.93 41.93 41.93 0.6K
14:16 41.94 41.94 41.93 41.93 2.9K
14:17 41.92 41.92 41.92 41.92 0.7K
14:18 41.93 41.93 41.93 41.93 0.5K
14:19 41.94 41.94 41.93 41.93 1.2K
14:21 41.92 41.92 41.92 41.92 0.4K
14:23 41.92 41.92 41.91 41.91 1.2K
14:26 41.94 41.94 41.94 41.94 0.3K
14:27 41.94 41.94 41.94 41.94 1.5K
14:28 41.95 41.95 41.95 41.95 0.1K
14:29 41.95 41.95 41.95 41.95 0.8K
14:30 41.94 41.95 41.94 41.95 0.6K
14:31 41.96 41.96 41.96 41.96 0.6K
14:32 41.96 41.96 41.95 41.95 1.5K
14:33 41.96 41.96 41.96 41.96 0.7K
14:35 41.97 41.97 41.97 41.97 0.8K
14:37 41.97 41.97 41.96 41.96 0.6K
14:39 41.97 41.97 41.97 41.97 0.2K
14:40 41.97 41.97 41.97 41.97 0.3K
14:41 41.97 41.97 41.97 41.97 0.8K
14:44 41.97 41.98 41.97 41.98 0.9K
14:45 41.97 41.98 41.97 41.98 0.8K
14:47 42.00 42.00 42.00 42.00 1.2K
14:48 41.98 41.98 41.97 41.97 1.0K
14:49 41.96 41.96 41.96 41.96 1.0K
14:50 41.96 41.96 41.96 41.96 0.4K
14:51 41.95 41.95 41.95 41.95 0.6K
14:52 41.96 41.96 41.94 41.94 1.0K
14:53 41.95 41.95 41.94 41.94 1.5K
14:55 41.96 41.96 41.95 41.95 2.8K
14:56 41.93 41.93 41.93 41.93 0.2K
14:57 41.93 41.93 41.93 41.93 0.6K
14:58 41.94 41.96 41.94 41.96 4.8K
14:59 41.95 41.95 41.95 41.95 0.8K
15:00 41.97 41.97 41.97 41.97 1.2K
15:01 41.99 41.99 41.99 41.99 0.2K
15:02 41.99 41.99 41.97 41.97 1.1K
15:03 41.96 41.96 41.96 41.96 0.2K
15:04 41.96 41.96 41.96 41.96 0.3K
15:05 41.96 41.97 41.96 41.97 0.8K
15:06 41.96 41.96 41.96 41.96 1.0K
15:08 41.95 41.95 41.95 41.95 1.0K
15:10 41.96 41.96 41.96 41.96 1.2K
15:11 41.95 41.95 41.94 41.94 1.3K
15:14 41.96 41.96 41.96 41.96 0.8K
15:16 41.95 41.95 41.95 41.95 0.7K
15:17 41.96 41.96 41.96 41.96 0.7K
15:18 41.96 41.97 41.96 41.97 1.3K
15:19 41.97 41.97 41.97 41.97 0.2K
15:20 41.97 41.97 41.96 41.96 1.0K
15:21 41.95 41.95 41.93 41.93 0.8K
15:23 41.94 41.94 41.94 41.94 1.1K
15:24 41.94 41.94 41.94 41.94 1.1K
15:25 41.95 41.95 41.91 41.91 6.0K
15:26 41.96 41.96 41.96 41.96 1.6K
15:30 41.94 41.94 41.94 41.94 0.3K
15:31 41.95 41.95 41.95 41.95 0.5K
15:32 41.95 41.96 41.95 41.96 0.8K
15:34 41.97 41.97 41.97 41.97 0.2K
15:35 41.96 41.96 41.95 41.95 1.6K
15:36 41.95 41.95 41.95 41.95 0.8K
15:37 41.97 41.97 41.97 41.97 0.3K
15:38 41.97 41.97 41.97 41.97 0.4K
15:39 41.97 41.98 41.97 41.98 2.3K
15:40 41.97 41.97 41.97 41.97 1.8K
15:41 42.00 42.00 41.97 41.97 1.5K
15:42 41.99 42.00 41.99 42.00 1.8K
15:44 41.97 41.97 41.97 41.97 0.4K
15:45 41.99 41.99 41.99 41.99 0.5K
15:46 41.97 41.97 41.97 41.97 0.3K
15:47 41.95 41.95 41.93 41.93 4.0K
15:48 41.94 41.95 41.94 41.95 3.9K
15:49 41.95 41.95 41.95 41.95 1.0K
15:50 41.93 41.93 41.93 41.93 2.8K
15:51 41.93 41.93 41.93 41.93 9.8K
15:58 41.88 41.88 41.88 41.88 2.0K
15:59 41.86 41.91 41.86 41.91 7.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 42.76 43.29 42.64 42.95 0.3M
2025-09-25 42.34 42.65 42.19 42.57 0.3M
2025-09-24 42.12 42.64 42.12 42.31 0.2M
2025-09-23 41.47 42.27 41.47 41.91 0.4M
2025-09-22 41.09 41.46 40.95 41.30 1.8M
2025-09-19 41.59 41.59 41.12 41.22 0.2M
2025-09-18 41.85 41.91 41.47 41.71 0.3M
2025-09-17 41.78 42.15 41.70 41.87 0.2M
2025-09-16 41.52 42.05 41.52 41.88 0.3M
2025-09-15 41.41 41.46 41.16 41.42 0.2M
2025-09-12 41.53 41.69 41.25 41.25 1.5M
2025-09-11 41.23 41.56 41.15 41.47 0.3M
2025-09-10 40.99 41.53 40.94 41.50 0.2M
2025-09-09 40.78 41.39 40.78 40.89 1.7M
2025-09-08 40.87 40.95 40.39 40.73 0.2M
2025-09-05 41.04 41.13 40.48 40.66 0.2M
2025-09-04 41.26 41.48 41.03 41.35 0.2M
2025-09-03 41.70 41.93 41.10 41.19 0.3M
2025-09-02 41.69 42.02 41.59 41.97 0.3M
2025-08-29 41.74 42.04 41.74 41.97 0.2M
2025-08-28 41.59 41.83 41.28 41.81 0.3M
2025-08-27 40.90 41.60 40.90 41.50 0.2M
2025-08-26 41.08 41.14 40.82 41.08 0.2M
2025-08-25 41.13 41.30 41.00 41.18 0.3M
2025-08-22 40.54 41.28 40.54 41.20 0.4M
2025-08-21 40.08 40.52 40.07 40.43 0.2M
2025-08-20 39.93 40.33 39.93 40.18 0.4M
2025-08-19 39.78 40.04 39.69 39.85 0.2M
2025-08-18 39.89 40.05 39.67 39.86 0.2M
2025-08-15 40.08 40.47 40.00 40.15 0.3M
2025-08-14 39.91 40.14 39.73 40.12 0.2M
2025-08-13 39.76 40.13 39.69 40.09 0.1M
2025-08-12 39.62 40.03 39.57 39.78 0.3M
2025-08-11 39.79 39.97 39.46 39.56 0.3M
2025-08-08 39.83 40.10 39.62 39.75 0.3M
2025-08-07 39.97 40.25 39.59 39.65 0.3M
2025-08-06 40.23 40.51 39.63 39.74 0.6M
2025-08-05 39.72 39.91 39.45 39.87 0.2M
2025-08-04 39.76 39.92 39.51 39.70 0.4M
2025-08-01 40.09 40.10 39.54 39.70 0.3M
2025-07-31 40.12 40.56 40.00 40.22 0.3M
2025-07-30 40.70 40.70 40.20 40.43 0.3M
2025-07-29 40.69 41.02 40.61 41.00 0.2M
2025-07-28 40.46 40.67 40.46 40.58 0.2M
2025-07-25 40.38 40.41 40.05 40.26 0.2M
2025-07-24 40.14 40.48 39.98 40.42 0.4M
2025-07-23 39.92 40.36 39.89 40.35 0.2M
2025-07-22 39.50 39.85 39.49 39.78 0.3M
2025-07-21 39.77 39.88 39.39 39.45 0.5M
2025-07-18 40.28 40.30 39.54 39.69 0.3M
2025-07-17 39.61 40.01 39.50 39.97 0.2M
2025-07-16 40.11 40.17 39.69 39.87 0.2M
2025-07-15 40.50 40.57 39.98 40.04 0.3M
2025-07-14 40.84 40.84 40.34 40.53 0.5M
2025-07-11 40.55 41.04 40.55 40.90 0.3M
2025-07-10 40.25 40.67 40.06 40.64 0.6M
2025-07-09 40.55 40.67 40.32 40.39 0.5M
2025-07-08 39.58 40.65 39.57 40.54 0.6M
2025-07-07 39.79 39.95 39.27 39.58 0.5M
2025-07-03 40.15 40.24 40.08 40.15 0.2M
2025-07-02 39.79 40.26 39.49 40.15 0.4M
2025-07-01 39.28 39.66 39.02 39.54 1.1M
2025-06-30 39.28 39.39 39.14 39.29 0.6M
2025-06-27 39.60 39.65 39.20 39.41 0.2M
2025-06-26 39.33 39.71 39.16 39.57 0.2M
2025-06-25 39.08 39.23 38.88 39.04 1.2M
2025-06-24 39.11 39.57 39.03 39.12 1.1M
2025-06-23 41.03 41.03 39.60 39.70 1.0M
2025-06-20 40.71 40.71 40.42 40.61 0.5M
2025-06-18 40.74 40.87 40.22 40.34 0.5M
2025-06-17 40.52 40.90 40.43 40.66 0.6M
2025-06-16 40.47 40.74 40.07 40.24 0.3M
2025-06-13 41.33 41.33 40.68 41.13 0.4M
2025-06-12 40.20 40.46 39.94 40.46 0.3M
2025-06-11 39.92 40.22 39.55 40.17 0.4M
2025-06-10 39.39 39.76 39.31 39.60 0.2M
2025-06-09 38.86 39.24 38.68 38.90 0.2M
2025-06-06 38.57 38.92 38.53 38.85 0.2M
2025-06-05 38.52 38.52 38.23 38.24 0.2M
2025-06-04 38.86 39.11 38.24 38.24 0.4M
2025-06-03 38.52 39.01 38.28 38.85 0.2M
2025-06-02 38.59 38.61 38.15 38.50 0.4M
2025-05-30 37.99 38.06 37.67 37.93 0.2M
2025-05-29 38.11 38.19 37.83 38.15 0.2M
2025-05-28 38.45 38.52 37.87 37.95 0.3M
2025-05-27 38.39 38.39 38.13 38.35 0.3M
2025-05-23 37.52 38.14 37.52 38.09 0.3M
2025-05-22 37.81 38.04 37.46 37.88 0.3M
2025-05-21 38.37 38.46 38.02 38.07 0.3M
2025-05-20 38.66 38.72 38.47 38.51 0.2M
2025-05-19 38.78 38.78 38.40 38.68 0.4M
2025-05-16 39.18 39.18 38.74 39.03 0.3M
2025-05-15 38.64 39.08 38.48 39.04 0.2M
2025-05-14 39.10 39.10 38.87 38.97 0.3M
2025-05-13 38.86 39.43 38.73 39.19 0.3M
2025-05-12 39.11 39.11 38.44 38.64 0.3M
2025-05-09 37.97 38.09 37.75 38.04 0.2M
2025-05-08 37.51 37.96 37.40 37.54 0.3M
2025-05-07 37.27 37.40 37.01 37.19 0.3M
2025-05-06 37.25 37.50 37.08 37.22 0.4M
2025-05-05 37.32 37.37 36.99 37.13 0.4M
2025-05-02 37.82 37.88 37.20 37.81 0.3M
2025-05-01 37.04 37.63 37.02 37.27 0.4M
2025-04-30 37.50 37.50 36.73 37.11 0.7M
2025-04-29 37.86 38.11 37.74 37.88 0.3M
2025-04-28 37.96 38.22 37.88 38.16 0.3M
2025-04-25 37.65 37.93 37.58 37.93 0.3M
2025-04-24 37.56 37.94 37.40 37.83 0.3M
2025-04-23 37.91 38.00 37.15 37.30 0.5M
2025-04-22 37.12 37.71 37.07 37.48 0.3M
2025-04-21 37.13 37.13 36.31 36.65 0.4M
2025-04-17 36.83 37.82 36.83 37.37 0.5M
2025-04-16 36.45 37.13 36.45 36.63 0.5M
2025-04-15 36.31 36.80 36.19 36.20 0.3M
2025-04-14 36.62 36.63 35.87 36.22 0.3M
2025-04-11 35.24 36.26 34.78 35.99 0.7M
2025-04-10 36.19 36.34 34.44 35.07 0.8M
2025-04-09 34.20 37.47 33.89 37.14 0.5M
2025-04-08 36.56 36.71 34.21 34.69 0.9M
2025-04-07 34.90 36.99 34.47 35.68 1.1M
2025-04-04 38.20 38.47 36.29 36.37 1.5M
2025-04-03 40.66 40.92 39.65 39.73 0.9M
2025-04-02 41.90 42.35 41.83 42.32 0.3M
2025-04-01 41.99 42.31 41.67 42.26 0.6M
2025-03-31 41.60 42.25 41.60 42.07 0.4M
2025-03-28 41.93 42.02 41.57 41.76 0.4M
2025-03-27 42.12 42.33 41.87 41.99 0.4M
2025-03-26 42.33 42.60 42.14 42.16 0.3M
2025-03-25 41.95 42.27 41.82 41.93 0.3M
2025-03-24 41.34 41.85 41.34 41.64 0.2M
2025-03-21 41.45 41.51 41.12 41.37 0.3M
2025-03-20 41.20 41.77 41.13 41.62 0.3M
2025-03-19 40.96 41.63 40.96 41.45 0.3M
2025-03-18 40.99 41.06 40.61 40.93 0.5M
2025-03-17 40.16 40.92 40.16 40.76 1.8M
2025-03-14 39.38 40.19 39.22 40.15 0.2M
2025-03-13 39.26 39.68 38.98 39.18 0.4M
2025-03-12 39.12 39.58 38.99 39.29 0.7M
2025-03-11 39.56 39.62 38.87 39.10 0.7M
2025-03-10 39.16 39.73 38.99 39.35 0.9M
2025-03-07 38.68 39.37 38.68 39.07 1.1M
2025-03-06 38.25 38.73 38.06 38.50 1.1M
2025-03-05 38.46 38.60 37.83 38.48 0.9M
2025-03-04 38.52 39.19 38.07 38.67 0.8M
2025-03-03 40.45 40.56 38.67 39.04 0.9M
2025-02-28 39.60 40.19 39.39 40.14 0.7M
2025-02-27 39.77 40.15 39.68 39.73 2.8M
2025-02-26 39.83 39.93 39.55 39.75 0.2M
2025-02-25 40.33 40.46 39.57 39.85 0.5M
2025-02-24 40.38 40.46 40.13 40.26 0.3M
2025-02-21 40.84 40.84 40.25 40.33 0.5M
2025-02-20 40.74 41.18 40.67 41.09 0.4M
2025-02-19 40.63 41.09 40.59 40.72 0.7M
2025-02-18 40.29 40.88 40.17 40.63 0.5M
2025-02-14 40.40 40.85 40.25 40.25 0.2M
2025-02-13 39.84 40.27 39.64 40.16 0.6M
2025-02-12 40.35 40.58 39.84 39.90 0.5M
2025-02-11 40.50 40.85 40.29 40.63 0.3M
2025-02-10 39.91 40.35 39.90 40.26 0.5M
2025-02-07 39.71 39.87 39.50 39.57 0.3M
2025-02-06 40.22 40.29 39.36 39.56 0.5M
2025-02-05 40.00 40.08 39.80 40.00 0.2M
2025-02-04 38.99 40.04 38.99 39.92 0.6M
2025-02-03 38.81 39.27 38.51 39.05 0.7M
2025-01-31 39.98 39.98 39.01 39.09 0.8M
2025-01-30 39.94 40.16 39.76 39.94 0.8M
2025-01-29 39.40 39.77 39.40 39.65 0.3M
2025-01-28 40.02 40.11 39.39 39.62 0.7M
2025-01-27 40.17 40.18 39.72 39.99 0.6M
2025-01-24 40.62 40.75 40.23 40.26 0.2M
2025-01-23 40.63 40.85 40.41 40.62 0.6M
2025-01-22 40.92 40.97 40.40 40.44 0.8M
2025-01-21 41.02 41.21 40.84 41.00 1.1M
2025-01-17 40.83 41.21 40.75 41.12 0.3M
2025-01-16 40.67 40.89 40.54 40.78 0.3M
2025-01-15 40.47 40.78 40.41 40.72 0.2M
2025-01-14 39.76 40.25 39.74 40.20 0.3M
2025-01-13 39.44 40.15 39.44 39.85 1.2M
2025-01-10 39.78 40.14 39.20 39.34 0.4M
2025-01-08 39.12 39.33 38.97 39.33 0.2M
2025-01-07 39.31 39.68 39.18 39.41 0.3M
2025-01-06 39.20 39.50 38.90 39.01 0.3M
2025-01-03 38.91 39.06 38.75 38.92 0.3M
2025-01-02 38.45 38.81 38.38 38.58 0.5M