TotalEnergies SE

TTEF
🏛️ 法国 →
54.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.14 52.18 52.09 52.18 65.6K
09:01 52.20 52.22 52.18 52.20 4.7K
09:02 52.23 52.25 52.20 52.20 11.3K
09:03 52.20 52.25 52.20 52.25 3.7K
09:04 52.25 52.26 52.22 52.22 7.9K
09:05 52.23 52.23 52.19 52.22 4.1K
09:06 52.22 52.22 52.18 52.18 3.8K
09:07 52.19 52.20 52.18 52.18 5.0K
09:08 52.17 52.19 52.15 52.15 2.0K
09:09 52.16 52.17 52.15 52.17 2.1K
09:10 52.17 52.19 52.17 52.17 1.6K
09:11 52.18 52.18 52.16 52.16 2.3K
09:12 52.16 52.17 52.15 52.15 2.2K
09:13 52.14 52.17 52.13 52.17 1.7K
09:14 52.15 52.17 52.15 52.17 2.6K
09:15 52.17 52.21 52.16 52.21 2.6K
09:16 52.22 52.26 52.22 52.26 5.5K
09:17 52.26 52.27 52.26 52.27 2.0K
09:18 52.28 52.29 52.27 52.28 2.5K
09:19 52.27 52.30 52.27 52.29 3.7K
09:20 52.31 52.31 52.26 52.26 6.0K
09:21 52.27 52.30 52.27 52.30 3.7K
09:22 52.31 52.33 52.31 52.33 2.0K
09:23 52.33 52.35 52.33 52.33 4.3K
09:24 52.33 52.34 52.33 52.33 5.4K
09:25 52.31 52.31 52.30 52.30 4.7K
09:26 52.30 52.31 52.29 52.31 1.3K
09:27 52.31 52.31 52.31 52.31 1.5K
09:28 52.33 52.34 52.32 52.34 6.2K
09:29 52.34 52.34 52.32 52.32 3.3K
09:30 52.32 52.35 52.32 52.35 6.5K
09:31 52.38 52.38 52.34 52.34 5.9K
09:32 52.33 52.35 52.33 52.35 6.0K
09:33 52.34 52.36 52.33 52.33 2.6K
09:34 52.30 52.36 52.30 52.36 7.8K
09:35 52.35 52.35 52.34 52.34 2.4K
09:36 52.35 52.36 52.34 52.35 2.6K
09:37 52.35 52.37 52.34 52.37 3.1K
09:38 52.36 52.38 52.36 52.38 1.3K
09:39 52.39 52.39 52.37 52.38 2.1K
09:40 52.37 52.37 52.35 52.36 4.2K
09:41 52.36 52.36 52.35 52.36 2.5K
09:42 52.35 52.37 52.35 52.36 7.7K
09:43 52.36 52.36 52.34 52.34 0.9K
09:44 52.33 52.34 52.32 52.32 3.6K
09:45 52.32 52.32 52.31 52.32 3.0K
09:46 52.33 52.35 52.33 52.34 4.1K
09:47 52.34 52.34 52.32 52.32 0.8K
09:48 52.32 52.32 52.30 52.30 1.5K
09:49 52.30 52.30 52.28 52.29 3.3K
09:50 52.31 52.32 52.31 52.32 3.5K
09:51 52.30 52.32 52.29 52.29 4.4K
09:52 52.29 52.29 52.28 52.28 0.8K
09:53 52.27 52.28 52.27 52.28 2.4K
09:54 52.28 52.28 52.28 52.28 0.1K
09:55 52.29 52.29 52.28 52.28 1.1K
09:56 52.27 52.28 52.27 52.28 1.0K
09:57 52.27 52.28 52.24 52.24 2.6K
09:58 52.23 52.23 52.20 52.20 1.2K
09:59 52.20 52.20 52.20 52.20 0.9K
10:00 52.20 52.20 52.16 52.16 3.7K
10:01 52.16 52.24 52.16 52.22 41.5K
10:02 52.24 52.27 52.23 52.26 6.0K
10:03 52.26 52.26 52.26 52.26 1.7K
10:04 52.27 52.27 52.27 52.27 2.1K
10:05 52.27 52.27 52.23 52.23 5.8K
10:06 52.25 52.25 52.23 52.24 0.6K
10:07 52.24 52.24 52.23 52.23 1.5K
10:08 52.24 52.25 52.24 52.25 1.8K
10:09 52.24 52.25 52.24 52.24 1.4K
10:10 52.25 52.26 52.25 52.26 3.7K
10:11 52.26 52.28 52.26 52.27 1.8K
10:12 52.26 52.27 52.26 52.27 1.0K
10:13 52.27 52.27 52.26 52.27 5.3K
10:14 52.26 52.26 52.26 52.26 3.4K
10:15 52.27 52.28 52.27 52.28 2.7K
10:16 52.29 52.35 52.29 52.35 3.8K
10:17 52.35 52.35 52.34 52.34 5.0K
10:18 52.34 52.35 52.33 52.35 1.9K
10:19 52.35 52.35 52.33 52.34 1.7K
10:20 52.33 52.33 52.31 52.31 4.4K
10:21 52.32 52.32 52.30 52.30 0.7K
10:22 52.30 52.30 52.29 52.30 0.9K
10:23 52.30 52.30 52.29 52.29 1.1K
10:24 52.30 52.30 52.29 52.29 3.8K
10:25 52.30 52.30 52.29 52.29 1.5K
10:26 52.29 52.29 52.29 52.29 1.6K
10:27 52.29 52.30 52.28 52.28 1.7K
10:28 52.29 52.30 52.29 52.29 2.0K
10:29 52.29 52.29 52.28 52.28 4.2K
10:30 52.27 52.27 52.24 52.24 4.4K
10:31 52.23 52.23 52.20 52.20 3.1K
10:32 52.21 52.21 52.19 52.21 4.0K
10:33 52.22 52.23 52.22 52.22 3.1K
10:34 52.22 52.22 52.20 52.21 2.9K
10:35 52.21 52.21 52.20 52.21 4.4K
10:36 52.20 52.21 52.20 52.21 3.2K
10:37 52.21 52.21 52.21 52.21 0.0K
10:38 52.19 52.20 52.19 52.20 6.2K
10:39 52.21 52.21 52.21 52.21 1.4K
10:40 52.21 52.21 52.21 52.21 3.3K
10:41 52.21 52.21 52.20 52.21 2.9K
10:42 52.20 52.20 52.17 52.17 14.9K
10:43 52.18 52.18 52.15 52.15 6.5K
10:44 52.15 52.16 52.15 52.16 3.9K
10:45 52.15 52.15 52.12 52.13 1.4K
10:46 52.13 52.13 52.12 52.12 1.8K
10:47 52.11 52.11 52.08 52.08 4.3K
10:48 52.07 52.08 52.06 52.08 4.5K
10:49 52.08 52.09 52.08 52.09 0.5K
10:50 52.09 52.09 52.06 52.06 2.9K
10:51 52.06 52.08 52.06 52.07 9.7K
10:52 52.07 52.08 52.07 52.07 0.7K
10:53 52.07 52.08 52.07 52.08 3.6K
10:54 52.10 52.11 52.09 52.11 9.3K
10:55 52.11 52.11 52.11 52.11 1.0K
10:56 52.11 52.11 52.11 52.11 0.3K
10:57 52.11 52.13 52.10 52.13 1.5K
10:58 52.13 52.15 52.13 52.15 3.0K
10:59 52.15 52.15 52.14 52.14 0.8K
11:00 52.15 52.16 52.15 52.16 3.3K
11:01 52.15 52.16 52.15 52.16 7.5K
11:02 52.20 52.20 52.19 52.20 26.3K
11:03 52.20 52.23 52.20 52.21 12.0K
11:04 52.21 52.21 52.18 52.18 5.4K
11:05 52.18 52.18 52.17 52.18 19.7K
11:06 52.17 52.17 52.16 52.16 9.6K
11:07 52.17 52.18 52.17 52.17 0.9K
11:08 52.18 52.18 52.18 52.18 0.0K
11:09 52.18 52.19 52.17 52.17 5.9K
11:10 52.16 52.17 52.16 52.17 1.7K
11:11 52.16 52.17 52.16 52.16 1.8K
11:12 52.17 52.17 52.15 52.15 2.2K
11:13 52.15 52.15 52.13 52.13 1.1K
11:14 52.15 52.15 52.13 52.13 2.1K
11:15 52.13 52.16 52.13 52.16 11.3K
11:16 52.17 52.20 52.17 52.20 2.1K
11:17 52.20 52.20 52.19 52.20 1.0K
11:18 52.21 52.25 52.21 52.25 30.5K
11:19 52.25 52.25 52.24 52.24 1.6K
11:20 52.24 52.24 52.24 52.24 2.0K
11:21 52.22 52.22 52.20 52.20 5.7K
11:22 52.20 52.24 52.20 52.24 6.5K
11:23 52.23 52.23 52.23 52.23 0.8K
11:24 52.25 52.25 52.25 52.25 0.2K
11:25 52.24 52.25 52.21 52.22 12.0K
11:26 52.20 52.20 52.18 52.20 3.5K
11:27 52.19 52.19 52.19 52.19 1.0K
11:28 52.20 52.22 52.20 52.22 2.3K
11:29 52.22 52.22 52.21 52.21 1.4K
11:30 52.21 52.23 52.21 52.22 2.9K
11:31 52.22 52.23 52.22 52.22 4.1K
11:32 52.22 52.27 52.22 52.26 18.7K
11:33 52.26 52.28 52.26 52.27 5.2K
11:34 52.26 52.26 52.23 52.25 4.7K
11:35 52.23 52.23 52.21 52.21 1.9K
11:36 52.22 52.22 52.21 52.22 0.1K
11:37 52.21 52.21 52.20 52.21 1.2K
11:38 52.22 52.22 52.20 52.20 3.1K
11:39 52.21 52.21 52.20 52.21 0.9K
11:40 52.19 52.19 52.18 52.19 3.4K
11:41 52.19 52.21 52.19 52.21 6.2K
11:42 52.21 52.21 52.21 52.21 2.3K
11:43 52.21 52.21 52.21 52.21 3.5K
11:44 52.20 52.20 52.19 52.19 3.0K
11:45 52.19 52.19 52.19 52.19 2.3K
11:46 52.19 52.19 52.16 52.16 4.2K
11:47 52.15 52.16 52.15 52.16 8.3K
11:48 52.15 52.16 52.15 52.15 0.2K
11:49 52.14 52.16 52.14 52.16 3.3K
11:50 52.15 52.15 52.11 52.15 146.3K
11:51 52.13 52.13 52.10 52.12 126.9K
11:52 52.12 52.14 52.11 52.12 116.4K
11:53 52.12 52.14 52.12 52.14 115.0K
11:54 52.15 52.15 52.12 52.12 69.1K
11:55 52.12 52.12 52.06 52.07 140.0K
11:56 52.08 52.08 52.06 52.06 55.6K
11:57 52.05 52.07 52.05 52.07 110.3K
11:58 52.06 52.07 52.06 52.07 105.6K
11:59 52.06 52.09 52.06 52.08 113.1K
12:00 52.08 52.09 52.08 52.09 32.5K
12:01 52.07 52.07 52.06 52.06 63.6K
12:02 52.06 52.06 52.03 52.04 18.2K
12:03 52.03 52.03 52.02 52.02 5.0K
12:04 52.02 52.02 52.02 52.02 1.8K
12:05 52.02 52.02 52.02 52.02 0.7K
12:06 52.04 52.04 52.04 52.04 8.6K
12:07 52.05 52.05 52.05 52.05 1.0K
12:08 52.05 52.05 52.04 52.04 7.9K
12:09 52.04 52.04 52.02 52.02 3.5K
12:10 52.02 52.02 51.98 51.98 9.1K
12:11 51.98 51.98 51.98 51.98 2.8K
12:12 51.98 51.98 51.97 51.97 3.0K
12:13 51.97 51.97 51.93 51.93 2.7K
12:14 51.94 51.94 51.94 51.94 3.7K
12:15 51.94 51.94 51.91 51.92 5.1K
12:16 51.92 51.92 51.89 51.92 7.5K
12:17 51.92 51.92 51.92 51.92 2.0K
12:18 51.93 51.94 51.92 51.92 0.2K
12:19 51.92 51.94 51.90 51.90 4.3K
12:20 51.91 51.91 51.90 51.90 0.4K
12:21 51.91 51.91 51.91 51.91 2.3K
12:22 51.91 51.92 51.89 51.92 6.2K
12:23 51.92 51.92 51.91 51.92 5.3K
12:24 51.91 51.91 51.89 51.89 2.7K
12:25 51.89 51.89 51.88 51.88 1.5K
12:26 51.90 51.92 51.90 51.92 1.0K
12:27 51.92 51.93 51.92 51.93 2.6K
12:28 51.93 51.93 51.90 51.90 3.8K
12:29 51.90 51.90 51.89 51.89 2.3K
12:30 51.89 51.89 51.87 51.87 2.1K
12:31 51.86 51.87 51.85 51.85 6.9K
12:32 51.86 51.87 51.86 51.87 6.7K
12:33 51.88 51.89 51.88 51.89 3.0K
12:35 51.89 51.89 51.88 51.88 6.4K
12:36 51.88 51.89 51.88 51.89 0.0K
12:37 51.88 51.88 51.88 51.88 0.3K
12:38 51.87 51.87 51.86 51.86 0.6K
12:39 51.87 51.88 51.86 51.88 4.4K
12:40 51.88 51.88 51.87 51.87 1.5K
12:41 51.87 51.88 51.86 51.88 2.2K
12:42 51.88 51.92 51.88 51.92 4.3K
12:43 51.92 51.96 51.92 51.96 1.6K
12:44 51.95 51.99 51.95 51.98 1.8K
12:45 51.99 51.99 51.98 51.98 0.5K
12:46 51.99 51.99 51.99 51.99 6.6K
12:47 51.99 51.99 51.97 51.97 5.4K
12:48 51.97 51.97 51.96 51.96 1.0K
12:49 51.98 51.98 51.98 51.98 1.4K
12:50 51.99 52.02 51.98 52.01 2.5K
12:51 52.02 52.03 52.02 52.03 0.8K
12:52 52.03 52.03 51.98 51.98 4.0K
12:53 51.99 51.99 51.99 51.99 3.4K
12:54 51.99 52.00 51.99 51.99 2.0K
12:55 52.00 52.01 52.00 52.01 3.4K
12:56 52.00 52.00 51.98 51.98 1.5K
12:57 51.98 51.98 51.96 51.96 0.2K
12:58 51.97 51.98 51.97 51.98 0.4K
12:59 51.99 52.00 51.99 52.00 1.0K
13:00 51.99 52.00 51.99 52.00 5.0K
13:01 51.98 51.99 51.98 51.99 1.0K
13:02 51.99 51.99 51.97 51.98 0.5K
13:03 51.97 51.97 51.97 51.97 0.0K
13:04 51.97 51.98 51.97 51.98 0.5K
13:05 51.98 51.98 51.97 51.97 4.5K
13:06 51.96 51.96 51.96 51.96 2.2K
13:07 51.96 51.96 51.96 51.96 1.4K
13:08 51.96 51.96 51.96 51.96 0.0K
13:09 51.96 51.96 51.96 51.96 2.0K
13:10 51.95 51.95 51.92 51.93 4.9K
13:11 51.92 51.93 51.91 51.91 3.6K
13:12 51.92 51.92 51.92 51.92 2.2K
13:13 51.92 51.93 51.92 51.93 0.4K
13:14 51.92 51.92 51.92 51.92 0.4K
13:15 51.90 51.93 51.90 51.93 6.7K
13:16 51.92 51.92 51.92 51.92 1.1K
13:17 51.92 51.93 51.92 51.93 0.2K
13:18 51.93 51.94 51.93 51.94 0.8K
13:19 51.93 51.96 51.93 51.96 4.1K
13:20 51.95 51.95 51.94 51.94 0.1K
13:21 51.95 51.95 51.93 51.94 1.2K
13:22 51.93 51.93 51.93 51.93 0.9K
13:23 51.93 51.93 51.92 51.92 2.0K
13:24 51.92 51.92 51.91 51.91 0.6K
13:25 51.90 51.91 51.90 51.90 2.6K
13:26 51.90 51.90 51.90 51.90 0.0K
13:27 51.90 51.90 51.88 51.88 2.4K
13:28 51.88 51.88 51.88 51.88 0.0K
13:29 51.88 51.88 51.88 51.88 0.5K
13:30 51.87 51.87 51.87 51.87 1.0K
13:31 51.87 51.87 51.87 51.87 1.6K
13:32 51.87 51.87 51.86 51.87 0.5K
13:33 51.87 51.87 51.86 51.87 2.5K
13:34 51.86 51.87 51.86 51.87 0.6K
13:35 51.87 51.87 51.86 51.86 3.2K
13:36 51.86 51.87 51.85 51.85 3.3K
13:37 51.85 51.85 51.85 51.85 0.0K
13:38 51.85 51.85 51.83 51.83 1.9K
13:39 51.83 51.83 51.82 51.82 2.1K
13:40 51.82 51.82 51.81 51.82 1.3K
13:41 51.81 51.81 51.79 51.79 4.0K
13:42 51.79 51.79 51.78 51.79 0.9K
13:43 51.78 51.79 51.78 51.79 1.7K
13:44 51.78 51.79 51.78 51.79 2.1K
13:45 51.79 51.79 51.79 51.79 3.6K
13:46 51.79 51.80 51.79 51.80 11.7K
13:47 51.81 51.82 51.81 51.82 2.3K
13:48 51.83 51.84 51.82 51.84 2.5K
13:49 51.84 51.86 51.83 51.86 5.3K
13:50 51.86 51.86 51.86 51.86 0.3K
13:51 51.87 51.88 51.87 51.88 0.7K
13:52 51.86 51.86 51.86 51.86 2.2K
13:53 51.86 51.86 51.85 51.85 1.5K
13:54 51.86 51.86 51.84 51.84 1.1K
13:56 51.83 51.83 51.83 51.83 1.5K
13:57 51.83 51.86 51.83 51.86 3.9K
13:58 51.86 51.86 51.85 51.85 2.1K
13:59 51.84 51.84 51.83 51.84 0.3K
14:00 51.84 51.84 51.82 51.83 5.8K
14:01 51.85 51.85 51.83 51.84 2.7K
14:02 51.83 51.83 51.78 51.78 9.1K
14:03 51.77 51.78 51.77 51.78 1.5K
14:04 51.79 51.79 51.78 51.79 4.3K
14:05 51.79 51.80 51.78 51.80 4.6K
14:06 51.80 51.81 51.78 51.78 4.3K
14:07 51.78 51.78 51.77 51.77 3.0K
14:08 51.80 51.80 51.80 51.80 0.0K
14:09 51.79 51.79 51.79 51.79 0.9K
14:10 51.80 51.80 51.79 51.80 1.9K
14:11 51.81 51.81 51.80 51.80 4.1K
14:12 51.79 51.79 51.77 51.77 2.4K
14:13 51.79 51.80 51.79 51.80 1.5K
14:14 51.80 51.80 51.78 51.78 1.1K
14:15 51.78 51.78 51.77 51.78 1.0K
14:16 51.77 51.78 51.77 51.77 1.9K
14:17 51.77 51.77 51.77 51.77 0.3K
14:18 51.78 51.79 51.78 51.79 6.0K
14:19 51.79 51.79 51.79 51.79 1.8K
14:20 51.78 51.79 51.78 51.78 3.4K
14:21 51.79 51.79 51.79 51.79 0.6K
14:22 51.79 51.80 51.79 51.80 1.8K
14:23 51.79 51.79 51.79 51.79 0.1K
14:24 51.79 51.81 51.79 51.81 4.0K
14:25 51.82 51.82 51.82 51.82 0.9K
14:26 51.80 51.81 51.80 51.81 4.6K
14:27 51.80 51.80 51.79 51.79 1.3K
14:28 51.79 51.80 51.79 51.80 2.1K
14:29 51.80 51.80 51.79 51.79 0.5K
14:30 51.79 51.80 51.79 51.80 2.4K
14:31 51.80 51.80 51.80 51.80 1.8K
14:32 51.80 51.80 51.79 51.80 1.9K
14:33 51.80 51.81 51.80 51.80 4.4K
14:34 51.80 51.80 51.79 51.79 0.3K
14:35 51.80 51.80 51.80 51.80 1.4K
14:36 51.81 51.81 51.80 51.80 1.0K
14:37 51.81 51.81 51.80 51.80 3.9K
14:38 51.79 51.79 51.78 51.78 4.3K
14:39 51.78 51.78 51.78 51.78 1.2K
14:40 51.78 51.78 51.77 51.77 2.6K
14:41 51.77 51.79 51.77 51.79 13.8K
14:42 51.79 51.80 51.79 51.80 5.0K
14:43 51.80 51.81 51.80 51.80 2.7K
14:44 51.80 51.81 51.80 51.81 0.3K
14:45 51.81 51.82 51.81 51.82 3.4K
14:46 51.82 51.83 51.82 51.83 2.6K
14:47 51.82 51.84 51.82 51.84 1.8K
14:48 51.84 51.84 51.82 51.83 0.2K
14:49 51.82 51.83 51.82 51.83 1.6K
14:50 51.83 51.83 51.83 51.83 3.8K
14:51 51.83 51.84 51.83 51.84 6.3K
14:52 51.84 51.86 51.84 51.86 6.8K
14:53 51.86 51.87 51.85 51.85 3.9K
14:54 51.84 51.84 51.84 51.84 0.9K
14:55 51.84 51.84 51.83 51.83 1.0K
14:56 51.83 51.83 51.81 51.81 2.1K
14:57 51.81 51.81 51.80 51.80 0.8K
14:58 51.80 51.82 51.80 51.82 6.7K
14:59 51.83 51.84 51.83 51.84 1.5K
15:00 51.84 51.84 51.84 51.84 1.4K
15:01 51.84 51.84 51.82 51.82 4.8K
15:02 51.80 51.80 51.80 51.80 2.7K
15:03 51.80 51.81 51.80 51.80 1.0K
15:04 51.80 51.80 51.78 51.78 10.4K
15:05 51.78 51.78 51.76 51.77 2.6K
15:06 51.77 51.77 51.76 51.76 1.8K
15:07 51.75 51.75 51.74 51.74 11.6K
15:08 51.74 51.75 51.74 51.74 9.0K
15:09 51.75 51.76 51.74 51.74 9.2K
15:10 51.74 51.75 51.74 51.74 2.1K
15:11 51.75 51.75 51.74 51.75 0.0K
15:12 51.75 51.76 51.75 51.76 0.8K
15:13 51.76 51.76 51.74 51.74 9.7K
15:14 51.75 51.75 51.74 51.74 2.0K
15:15 51.75 51.75 51.74 51.75 1.5K
15:16 51.75 51.77 51.75 51.76 9.5K
15:17 51.75 51.75 51.74 51.74 2.7K
15:18 51.74 51.77 51.74 51.76 3.7K
15:19 51.76 51.79 51.76 51.79 8.4K
15:20 51.78 51.78 51.77 51.77 3.9K
15:21 51.77 51.77 51.77 51.77 1.9K
15:22 51.76 51.78 51.76 51.78 5.1K
15:23 51.79 51.79 51.79 51.79 0.6K
15:24 51.80 51.81 51.80 51.80 2.1K
15:25 51.80 51.80 51.80 51.80 4.1K
15:26 51.80 51.81 51.80 51.81 1.1K
15:27 51.80 51.81 51.80 51.81 0.1K
15:28 51.81 51.81 51.78 51.78 6.7K
15:29 51.77 51.77 51.73 51.73 7.5K
15:30 51.74 51.76 51.71 51.72 22.3K
15:31 51.71 51.79 51.71 51.79 15.4K
15:32 51.82 51.84 51.75 51.76 12.1K
15:33 51.78 51.78 51.71 51.71 5.4K
15:34 51.72 51.73 51.70 51.71 4.9K
15:35 51.71 51.72 51.69 51.70 8.4K
15:36 51.70 51.75 51.70 51.75 8.6K
15:37 51.74 51.78 51.74 51.78 5.1K
15:38 51.78 51.78 51.75 51.76 7.7K
15:39 51.75 51.77 51.74 51.77 6.5K
15:40 51.77 51.78 51.70 51.70 13.7K
15:41 51.68 51.68 51.62 51.62 20.3K
15:42 51.62 51.64 51.61 51.64 10.0K
15:43 51.65 51.67 51.65 51.65 8.5K
15:44 51.64 51.67 51.64 51.66 13.7K
15:45 51.67 51.70 51.66 51.67 13.4K
15:46 51.66 51.69 51.65 51.68 14.5K
15:47 51.69 51.69 51.66 51.68 6.9K
15:48 51.70 51.70 51.67 51.68 13.7K
15:49 51.68 51.68 51.64 51.64 10.2K
15:50 51.64 51.64 51.61 51.64 9.9K
15:51 51.65 51.68 51.65 51.68 8.0K
15:52 51.69 51.69 51.67 51.67 10.0K
15:53 51.68 51.70 51.68 51.68 11.4K
15:54 51.68 51.68 51.63 51.64 10.7K
15:55 51.66 51.66 51.63 51.63 4.2K
15:56 51.64 51.65 51.62 51.64 5.4K
15:57 51.64 51.64 51.63 51.63 11.1K
15:58 51.64 51.64 51.63 51.63 9.6K
15:59 51.64 51.69 51.63 51.69 11.9K
16:00 51.68 51.68 51.62 51.63 23.7K
16:01 51.64 51.64 51.62 51.63 4.4K
16:02 51.63 51.64 51.63 51.63 9.3K
16:03 51.62 51.64 51.62 51.64 8.7K
16:04 51.65 51.69 51.65 51.69 2.7K
16:05 51.70 51.72 51.70 51.70 11.5K
16:06 51.70 51.72 51.69 51.69 6.8K
16:07 51.69 51.72 51.69 51.72 2.8K
16:08 51.72 51.74 51.72 51.74 9.2K
16:09 51.73 51.75 51.72 51.74 8.4K
16:10 51.74 51.75 51.73 51.74 2.2K
16:11 51.75 51.77 51.74 51.76 11.3K
16:12 51.76 51.76 51.74 51.74 6.6K
16:13 51.74 51.75 51.73 51.75 7.1K
16:14 51.74 51.74 51.73 51.74 14.7K
16:15 51.74 51.76 51.73 51.75 14.6K
16:16 51.75 51.77 51.75 51.77 1.9K
16:17 51.78 51.79 51.77 51.79 3.0K
16:18 51.78 51.78 51.76 51.77 6.6K
16:19 51.77 51.81 51.77 51.80 4.3K
16:20 51.80 51.81 51.79 51.81 11.7K
16:21 51.81 51.82 51.81 51.81 3.9K
16:22 51.80 51.81 51.80 51.81 8.3K
16:23 51.81 51.82 51.78 51.78 17.0K
16:24 51.78 51.78 51.78 51.78 3.4K
16:25 51.76 51.76 51.74 51.74 13.4K
16:26 51.73 51.74 51.70 51.70 6.5K
16:27 51.70 51.72 51.70 51.72 8.4K
16:28 51.72 51.72 51.69 51.70 7.8K
16:29 51.69 51.70 51.69 51.70 4.3K
16:30 51.71 51.75 51.71 51.75 6.0K
16:31 51.75 51.77 51.75 51.76 9.6K
16:32 51.77 51.77 51.76 51.76 1.9K
16:33 51.76 51.79 51.76 51.79 1.5K
16:34 51.78 51.78 51.76 51.76 6.4K
16:35 51.76 51.76 51.75 51.76 5.6K
16:36 51.76 51.76 51.76 51.76 1.9K
16:37 51.76 51.76 51.74 51.75 14.9K
16:38 51.75 51.76 51.73 51.73 12.6K
16:39 51.74 51.74 51.71 51.72 4.7K
16:40 51.72 51.73 51.72 51.73 10.9K
16:41 51.73 51.73 51.72 51.73 23.7K
16:42 51.73 51.76 51.73 51.74 14.2K
16:43 51.74 51.74 51.73 51.73 2.0K
16:44 51.72 51.72 51.71 51.72 6.4K
16:45 51.72 51.74 51.72 51.73 11.9K
16:46 51.72 51.72 51.72 51.72 3.0K
16:47 51.72 51.72 51.71 51.72 13.3K
16:48 51.72 51.73 51.71 51.71 7.6K
16:49 51.71 51.72 51.71 51.72 1.9K
16:50 51.72 51.72 51.71 51.71 4.4K
16:51 51.71 51.71 51.70 51.70 23.3K
16:52 51.70 51.78 51.70 51.74 94.5K
16:53 51.75 51.76 51.74 51.76 5.5K
16:54 51.76 51.76 51.75 51.75 3.2K
16:55 51.74 51.74 51.70 51.70 10.0K
16:56 51.71 51.71 51.69 51.71 12.1K
16:57 51.70 51.70 51.70 51.70 3.6K
16:58 51.69 51.70 51.69 51.70 4.6K
16:59 51.70 51.71 51.69 51.69 9.4K
17:00 51.69 51.69 51.66 51.66 7.4K
17:01 51.67 51.68 51.67 51.67 8.6K
17:02 51.67 51.67 51.65 51.66 11.5K
17:03 51.65 51.66 51.65 51.66 6.2K
17:04 51.66 51.67 51.65 51.65 9.0K
17:05 51.66 51.67 51.65 51.66 11.0K
17:06 51.65 51.65 51.64 51.65 4.8K
17:07 51.65 51.65 51.63 51.64 4.6K
17:08 51.64 51.66 51.63 51.66 12.7K
17:09 51.66 51.66 51.65 51.66 8.2K
17:10 51.66 51.67 51.66 51.66 12.1K
17:11 51.66 51.67 51.66 51.67 14.9K
17:12 51.67 51.67 51.66 51.67 2.3K
17:13 51.67 51.68 51.67 51.68 12.6K
17:14 51.67 51.67 51.66 51.66 6.0K
17:15 51.66 51.67 51.66 51.67 4.4K
17:16 51.67 51.68 51.67 51.67 0.4K
17:17 51.67 51.68 51.67 51.67 14.1K
17:18 51.67 51.67 51.65 51.65 10.9K
17:19 51.65 51.67 51.65 51.67 14.6K
17:20 51.65 51.66 51.65 51.66 5.9K
17:21 51.66 51.66 51.64 51.64 6.6K
17:22 51.64 51.64 51.60 51.61 12.0K
17:23 51.61 51.61 51.59 51.59 8.4K
17:24 51.61 51.61 51.59 51.61 25.7K
17:25 51.62 51.62 51.60 51.60 6.1K
17:26 51.60 51.60 51.58 51.60 21.3K
17:27 51.60 51.61 51.59 51.60 13.8K
17:28 51.61 51.61 51.59 51.60 11.0K
17:29 51.60 51.62 51.60 51.62 17.2K
17:35 51.57 51.57 51.57 51.57 14,016.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据