家乐福

CARR
🏛️ 法国 →
12.74
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12.22 12.23 12.22 12.22 12.5K
09:01 12.29 12.29 12.29 12.29 48.5K
09:02 12.28 12.32 12.28 12.30 98.0K
09:03 12.30 12.30 12.27 12.27 4.4K
09:04 12.29 12.30 12.29 12.29 21.9K
09:05 12.29 12.35 12.29 12.35 9.5K
09:06 12.33 12.33 12.31 12.32 14.7K
09:07 12.33 12.33 12.31 12.31 5.7K
09:08 12.31 12.31 12.31 12.31 0.6K
09:09 12.31 12.31 12.29 12.29 5.0K
09:10 12.29 12.31 12.29 12.31 3.9K
09:12 12.30 12.32 12.30 12.32 3.1K
09:14 12.31 12.31 12.30 12.30 3.3K
09:15 12.30 12.30 12.30 12.30 0.0K
09:16 12.31 12.32 12.31 12.32 2.6K
09:17 12.32 12.32 12.32 12.32 4.1K
09:19 12.32 12.32 12.32 12.32 1.0K
09:20 12.32 12.34 12.32 12.34 5.0K
09:21 12.34 12.34 12.33 12.33 1.8K
09:22 12.32 12.33 12.32 12.33 1.5K
09:23 12.33 12.33 12.33 12.33 1.2K
09:24 12.33 12.33 12.31 12.31 12.4K
09:25 12.31 12.31 12.30 12.30 4.6K
09:26 12.30 12.30 12.30 12.30 0.6K
09:27 12.30 12.30 12.30 12.30 0.3K
09:28 12.30 12.30 12.30 12.30 0.4K
09:29 12.30 12.30 12.30 12.30 0.1K
09:30 12.30 12.30 12.27 12.27 5.1K
09:31 12.28 12.28 12.28 12.28 7.7K
09:32 12.28 12.29 12.28 12.29 5.0K
09:33 12.29 12.29 12.29 12.29 0.4K
09:34 12.29 12.29 12.29 12.29 0.9K
09:35 12.30 12.30 12.30 12.30 1.8K
09:36 12.30 12.30 12.30 12.30 1.2K
09:37 12.31 12.31 12.31 12.31 0.3K
09:38 12.31 12.31 12.31 12.31 2.0K
09:39 12.32 12.33 12.32 12.33 2.6K
09:40 12.33 12.33 12.33 12.33 2.8K
09:41 12.34 12.37 12.34 12.37 37.8K
09:42 12.36 12.38 12.36 12.38 12.5K
09:43 12.37 12.41 12.37 12.41 13.3K
09:44 12.41 12.42 12.41 12.42 12.3K
09:45 12.42 12.43 12.42 12.43 2.6K
09:46 12.44 12.46 12.44 12.46 27.5K
09:47 12.46 12.46 12.46 12.46 1.2K
09:49 12.45 12.46 12.45 12.46 0.7K
09:50 12.45 12.45 12.44 12.44 7.1K
09:51 12.44 12.44 12.44 12.44 1.0K
09:52 12.44 12.44 12.42 12.42 26.6K
09:53 12.44 12.45 12.44 12.45 6.2K
09:54 12.45 12.45 12.41 12.41 7.7K
09:55 12.40 12.42 12.40 12.41 5.9K
09:56 12.41 12.45 12.41 12.45 18.5K
09:57 12.45 12.45 12.45 12.45 0.5K
09:58 12.44 12.44 12.44 12.44 1.4K
09:59 12.44 12.44 12.44 12.44 1.3K
10:00 12.43 12.44 12.43 12.43 2.2K
10:01 12.44 12.44 12.44 12.44 0.1K
10:02 12.43 12.43 12.43 12.43 5.6K
10:03 12.43 12.44 12.42 12.43 3.7K
10:04 12.44 12.44 12.44 12.44 1.0K
10:05 12.43 12.43 12.42 12.42 6.6K
10:06 12.41 12.42 12.41 12.42 6.1K
10:07 12.41 12.41 12.41 12.41 1.8K
10:08 12.41 12.41 12.41 12.41 1.6K
10:09 12.41 12.41 12.41 12.41 1.8K
10:10 12.41 12.41 12.41 12.41 4.8K
10:11 12.41 12.41 12.41 12.41 21.8K
10:13 12.40 12.40 12.40 12.40 10.1K
10:14 12.40 12.40 12.40 12.40 2.8K
10:15 12.42 12.42 12.42 12.42 16.6K
10:16 12.42 12.43 12.42 12.43 7.8K
10:17 12.43 12.43 12.43 12.43 2.3K
10:18 12.43 12.43 12.43 12.43 0.3K
10:19 12.44 12.44 12.44 12.44 6.0K
10:20 12.44 12.44 12.44 12.44 0.2K
10:22 12.43 12.43 12.43 12.43 0.7K
10:24 12.43 12.43 12.43 12.43 0.5K
10:25 12.44 12.44 12.43 12.43 4.9K
10:26 12.43 12.43 12.43 12.43 0.1K
10:27 12.43 12.43 12.43 12.43 3.0K
10:28 12.43 12.43 12.42 12.42 12.6K
10:29 12.43 12.43 12.43 12.43 0.4K
10:30 12.43 12.43 12.43 12.43 0.1K
10:31 12.43 12.43 12.42 12.43 3.4K
10:33 12.43 12.43 12.42 12.42 8.4K
10:34 12.42 12.42 12.42 12.42 0.5K
10:36 12.41 12.41 12.41 12.41 0.9K
10:37 12.42 12.42 12.42 12.42 4.1K
10:40 12.42 12.42 12.42 12.42 2.5K
10:41 12.42 12.42 12.41 12.42 9.1K
10:43 12.43 12.43 12.43 12.43 1.9K
10:44 12.41 12.41 12.41 12.41 37.1K
10:45 12.41 12.41 12.41 12.41 2.5K
10:46 12.42 12.43 12.41 12.43 96.9K
10:47 12.44 12.44 12.44 12.44 1.6K
10:48 12.44 12.44 12.44 12.44 0.3K
10:49 12.44 12.44 12.44 12.44 4.1K
10:50 12.45 12.45 12.45 12.45 2.1K
10:51 12.45 12.46 12.45 12.45 24.4K
10:53 12.45 12.46 12.45 12.46 13.1K
10:54 12.46 12.46 12.46 12.46 2.7K
10:55 12.46 12.46 12.46 12.46 1.7K
10:56 12.46 12.46 12.46 12.46 0.5K
10:58 12.46 12.46 12.46 12.46 1.0K
10:59 12.47 12.48 12.47 12.48 10.0K
11:00 12.48 12.48 12.48 12.48 1.8K
11:01 12.48 12.48 12.48 12.48 1.2K
11:02 12.49 12.49 12.49 12.49 1.6K
11:03 12.48 12.48 12.48 12.48 2.0K
11:04 12.48 12.48 12.47 12.48 0.5K
11:06 12.48 12.48 12.48 12.48 0.7K
11:07 12.48 12.48 12.48 12.48 0.5K
11:08 12.47 12.48 12.47 12.48 0.9K
11:09 12.47 12.47 12.47 12.47 2.3K
11:10 12.47 12.47 12.47 12.47 3.5K
11:11 12.49 12.51 12.49 12.51 23.4K
11:12 12.50 12.50 12.50 12.50 6.9K
11:13 12.50 12.50 12.50 12.50 3.7K
11:15 12.51 12.51 12.51 12.51 3.7K
11:16 12.50 12.51 12.50 12.51 1.5K
11:17 12.50 12.51 12.50 12.50 10.4K
11:18 12.50 12.50 12.50 12.50 0.3K
11:19 12.50 12.50 12.49 12.49 3.1K
11:20 12.49 12.49 12.49 12.49 6.8K
11:21 12.49 12.49 12.49 12.49 1.2K
11:23 12.50 12.50 12.50 12.50 0.0K
11:24 12.49 12.49 12.49 12.49 8.7K
11:25 12.49 12.49 12.49 12.49 1.9K
11:26 12.50 12.50 12.50 12.50 0.8K
11:28 12.49 12.49 12.49 12.49 1.4K
11:30 12.49 12.49 12.49 12.49 1.9K
11:32 12.49 12.49 12.49 12.49 2.6K
11:33 12.48 12.49 12.48 12.49 11.7K
11:34 12.49 12.49 12.49 12.49 8.2K
11:35 12.48 12.49 12.48 12.49 11.3K
11:36 12.49 12.49 12.48 12.49 22.1K
11:37 12.49 12.49 12.49 12.49 0.8K
11:38 12.49 12.49 12.49 12.49 0.2K
11:39 12.49 12.49 12.49 12.49 0.4K
11:41 12.49 12.49 12.49 12.49 0.1K
11:42 12.49 12.49 12.48 12.48 1.2K
11:43 12.48 12.48 12.48 12.48 0.0K
11:44 12.48 12.48 12.48 12.48 0.6K
11:45 12.48 12.49 12.48 12.49 3.4K
11:46 12.49 12.49 12.49 12.49 0.0K
11:47 12.49 12.49 12.49 12.49 1.0K
11:48 12.50 12.51 12.50 12.51 9.1K
11:49 12.52 12.52 12.52 12.52 2.7K
11:51 12.52 12.52 12.51 12.51 3.8K
11:53 12.51 12.51 12.51 12.51 1.6K
11:54 12.51 12.51 12.51 12.51 0.9K
11:55 12.51 12.51 12.51 12.51 0.0K
11:56 12.51 12.51 12.51 12.51 0.8K
11:57 12.50 12.51 12.50 12.51 1.7K
11:58 12.51 12.51 12.51 12.51 0.0K
12:01 12.51 12.52 12.51 12.52 1.6K
12:02 12.52 12.52 12.52 12.52 0.9K
12:03 12.52 12.52 12.52 12.52 0.6K
12:05 12.52 12.52 12.52 12.52 2.5K
12:06 12.52 12.52 12.52 12.52 2.7K
12:07 12.51 12.51 12.51 12.51 0.2K
12:09 12.51 12.51 12.51 12.51 0.8K
12:10 12.51 12.51 12.51 12.51 1.3K
12:11 12.51 12.51 12.50 12.51 6.8K
12:12 12.51 12.52 12.51 12.51 6.3K
12:13 12.51 12.51 12.51 12.51 0.0K
12:14 12.51 12.51 12.51 12.51 0.0K
12:15 12.51 12.51 12.51 12.51 3.9K
12:16 12.51 12.51 12.51 12.51 0.3K
12:17 12.51 12.51 12.51 12.51 0.0K
12:18 12.51 12.51 12.50 12.50 3.1K
12:19 12.50 12.50 12.50 12.50 1.6K
12:20 12.51 12.51 12.51 12.51 1.3K
12:21 12.50 12.51 12.50 12.51 2.8K
12:22 12.50 12.51 12.50 12.50 0.4K
12:23 12.50 12.50 12.50 12.50 0.0K
12:25 12.50 12.50 12.50 12.50 0.0K
12:27 12.50 12.50 12.50 12.50 1.0K
12:28 12.50 12.50 12.50 12.50 0.1K
12:29 12.50 12.50 12.50 12.50 0.0K
12:30 12.50 12.50 12.49 12.50 5.5K
12:31 12.50 12.50 12.50 12.50 1.9K
12:32 12.51 12.51 12.51 12.51 0.6K
12:33 12.51 12.51 12.51 12.51 0.9K
12:35 12.51 12.51 12.51 12.51 0.9K
12:37 12.50 12.51 12.50 12.51 1.3K
12:39 12.51 12.51 12.51 12.51 0.1K
12:41 12.51 12.51 12.51 12.51 0.1K
12:42 12.51 12.51 12.51 12.51 0.5K
12:43 12.52 12.52 12.52 12.52 3.6K
12:44 12.51 12.51 12.51 12.51 0.2K
12:45 12.52 12.52 12.52 12.52 0.8K
12:46 12.52 12.52 12.52 12.52 3.9K
12:47 12.52 12.52 12.52 12.52 17.0K
12:48 12.52 12.52 12.52 12.52 2.0K
12:49 12.52 12.52 12.52 12.52 0.1K
12:50 12.52 12.52 12.51 12.51 3.8K
12:51 12.51 12.51 12.51 12.51 0.1K
12:52 12.51 12.51 12.51 12.51 0.6K
12:53 12.51 12.51 12.51 12.51 0.9K
12:55 12.51 12.51 12.51 12.51 3.0K
12:57 12.50 12.50 12.50 12.50 4.0K
12:58 12.50 12.50 12.50 12.50 0.0K
12:59 12.51 12.51 12.51 12.51 5.2K
13:01 12.51 12.51 12.51 12.51 1.4K
13:02 12.51 12.51 12.51 12.51 14.3K
13:03 12.51 12.51 12.50 12.50 3.0K
13:04 12.50 12.51 12.50 12.51 4.3K
13:05 12.52 12.52 12.52 12.52 0.2K
13:06 12.51 12.51 12.51 12.51 2.3K
13:07 12.52 12.52 12.52 12.52 0.0K
13:08 12.51 12.51 12.51 12.51 1.5K
13:10 12.51 12.52 12.51 12.51 0.8K
13:14 12.51 12.51 12.51 12.51 0.0K
13:15 12.50 12.51 12.50 12.51 1.0K
13:16 12.49 12.49 12.49 12.49 1.8K
13:17 12.49 12.49 12.49 12.49 1.5K
13:19 12.50 12.50 12.50 12.50 1.3K
13:20 12.49 12.49 12.49 12.49 0.7K
13:21 12.49 12.49 12.49 12.49 0.4K
13:22 12.49 12.49 12.48 12.48 4.0K
13:23 12.48 12.48 12.48 12.48 1.4K
13:24 12.47 12.47 12.47 12.47 1.3K
13:25 12.47 12.47 12.46 12.46 7.0K
13:26 12.46 12.46 12.46 12.46 1.0K
13:27 12.46 12.46 12.46 12.46 2.9K
13:28 12.46 12.47 12.46 12.47 19.0K
13:29 12.46 12.46 12.46 12.46 1.3K
13:30 12.46 12.46 12.46 12.46 1.3K
13:32 12.46 12.47 12.46 12.47 5.8K
13:33 12.46 12.46 12.46 12.46 0.5K
13:35 12.47 12.47 12.47 12.47 2.1K
13:36 12.47 12.48 12.47 12.48 20.9K
13:37 12.47 12.48 12.47 12.48 8.9K
13:38 12.48 12.48 12.48 12.48 0.0K
13:41 12.48 12.48 12.48 12.48 1.1K
13:43 12.48 12.49 12.48 12.49 6.2K
13:45 12.49 12.49 12.49 12.49 1.3K
13:47 12.49 12.49 12.49 12.49 0.0K
13:48 12.49 12.49 12.49 12.49 0.1K
13:49 12.48 12.48 12.48 12.48 2.7K
13:50 12.49 12.49 12.49 12.49 0.9K
13:51 12.49 12.49 12.49 12.49 5.2K
13:52 12.49 12.49 12.49 12.49 0.1K
13:53 12.49 12.49 12.49 12.49 0.9K
13:55 12.49 12.49 12.49 12.49 0.0K
13:56 12.48 12.48 12.48 12.48 0.0K
13:57 12.48 12.49 12.48 12.49 3.5K
13:58 12.49 12.49 12.48 12.48 4.5K
13:59 12.48 12.48 12.48 12.48 2.8K
14:00 12.48 12.48 12.48 12.48 13.2K
14:01 12.48 12.48 12.47 12.47 18.9K
14:02 12.48 12.48 12.48 12.48 4.9K
14:03 12.48 12.48 12.48 12.48 2.5K
14:05 12.49 12.50 12.49 12.50 56.0K
14:06 12.50 12.50 12.49 12.49 12.6K
14:07 12.49 12.49 12.49 12.49 6.2K
14:08 12.49 12.49 12.49 12.49 5.7K
14:09 12.49 12.49 12.49 12.49 2.6K
14:10 12.50 12.50 12.50 12.50 0.0K
14:11 12.50 12.50 12.50 12.50 0.7K
14:12 12.50 12.51 12.50 12.50 3.8K
14:13 12.50 12.51 12.50 12.51 7.1K
14:15 12.51 12.51 12.51 12.51 0.7K
14:16 12.50 12.50 12.50 12.50 6.7K
14:17 12.50 12.50 12.50 12.50 0.9K
14:20 12.50 12.50 12.50 12.50 3.1K
14:22 12.51 12.51 12.51 12.51 0.0K
14:25 12.50 12.51 12.50 12.51 0.2K
14:27 12.51 12.51 12.51 12.51 2.6K
14:28 12.52 12.52 12.52 12.52 0.7K
14:29 12.52 12.52 12.52 12.52 0.2K
14:32 12.51 12.51 12.51 12.51 1.6K
14:34 12.51 12.51 12.51 12.51 1.4K
14:35 12.52 12.52 12.52 12.52 0.1K
14:38 12.51 12.51 12.51 12.51 0.1K
14:39 12.51 12.51 12.51 12.51 0.0K
14:40 12.51 12.51 12.51 12.51 4.4K
14:41 12.51 12.51 12.51 12.51 0.9K
14:42 12.51 12.51 12.51 12.51 0.2K
14:43 12.51 12.51 12.51 12.51 0.9K
14:44 12.49 12.49 12.49 12.49 9.9K
14:46 12.49 12.49 12.49 12.49 2.2K
14:48 12.49 12.49 12.49 12.49 0.9K
14:49 12.50 12.51 12.50 12.51 12.3K
14:52 12.51 12.51 12.50 12.50 4.5K
14:53 12.50 12.50 12.50 12.50 2.9K
14:56 12.50 12.50 12.50 12.50 5.4K
15:00 12.50 12.50 12.50 12.50 1.8K
15:01 12.50 12.50 12.50 12.50 2.1K
15:02 12.50 12.50 12.50 12.50 0.0K
15:04 12.50 12.50 12.50 12.50 7.0K
15:05 12.51 12.51 12.51 12.51 0.5K
15:08 12.51 12.51 12.51 12.51 1.1K
15:10 12.51 12.51 12.51 12.51 0.7K
15:12 12.51 12.52 12.51 12.52 6.1K
15:13 12.52 12.52 12.52 12.52 12.3K
15:14 12.52 12.53 12.52 12.53 3.9K
15:15 12.53 12.53 12.52 12.52 4.3K
15:16 12.52 12.52 12.52 12.52 1.1K
15:17 12.53 12.53 12.53 12.53 1.5K
15:18 12.53 12.54 12.53 12.54 3.7K
15:19 12.54 12.54 12.54 12.54 1.4K
15:20 12.55 12.55 12.54 12.54 10.2K
15:22 12.54 12.54 12.54 12.54 0.3K
15:23 12.54 12.54 12.54 12.54 1.4K
15:24 12.54 12.54 12.54 12.54 0.0K
15:25 12.54 12.54 12.54 12.54 1.1K
15:27 12.54 12.54 12.54 12.54 3.5K
15:28 12.54 12.54 12.54 12.54 5.6K
15:29 12.54 12.54 12.54 12.54 1.8K
15:30 12.54 12.55 12.54 12.55 5.4K
15:31 12.54 12.55 12.54 12.55 3.5K
15:32 12.53 12.53 12.53 12.53 12.0K
15:33 12.54 12.54 12.54 12.54 3.4K
15:34 12.54 12.54 12.54 12.54 4.5K
15:35 12.55 12.55 12.55 12.55 8.4K
15:36 12.55 12.57 12.55 12.57 14.8K
15:37 12.57 12.57 12.57 12.57 1.0K
15:38 12.56 12.56 12.56 12.56 2.4K
15:39 12.57 12.57 12.57 12.57 0.0K
15:40 12.56 12.56 12.56 12.56 4.8K
15:41 12.55 12.55 12.55 12.55 3.7K
15:42 12.56 12.56 12.56 12.56 5.3K
15:43 12.55 12.55 12.55 12.55 1.7K
15:44 12.56 12.56 12.56 12.56 10.3K
15:45 12.55 12.55 12.55 12.55 0.8K
15:46 12.55 12.55 12.55 12.55 1.1K
15:47 12.55 12.55 12.55 12.55 0.9K
15:48 12.56 12.56 12.55 12.55 10.2K
15:49 12.56 12.56 12.56 12.56 1.7K
15:50 12.56 12.57 12.56 12.57 1.5K
15:51 12.54 12.54 12.54 12.54 29.2K
15:52 12.54 12.55 12.53 12.55 18.1K
15:53 12.54 12.54 12.54 12.54 1.3K
15:54 12.54 12.54 12.54 12.54 8.7K
15:55 12.54 12.54 12.54 12.54 0.5K
15:56 12.53 12.54 12.53 12.54 2.4K
15:57 12.54 12.54 12.54 12.54 0.7K
15:59 12.55 12.55 12.55 12.55 0.7K
16:00 12.54 12.54 12.54 12.54 0.0K
16:01 12.54 12.55 12.54 12.55 4.8K
16:02 12.55 12.55 12.55 12.55 0.6K
16:03 12.55 12.55 12.54 12.54 4.4K
16:04 12.54 12.55 12.54 12.55 2.9K
16:05 12.55 12.55 12.55 12.55 0.4K
16:09 12.55 12.55 12.55 12.55 0.1K
16:10 12.55 12.55 12.55 12.55 3.5K
16:11 12.55 12.55 12.54 12.54 15.0K
16:12 12.54 12.54 12.54 12.54 1.4K
16:13 12.54 12.55 12.54 12.55 2.5K
16:14 12.55 12.55 12.54 12.54 0.7K
16:15 12.55 12.55 12.55 12.55 0.6K
16:16 12.55 12.55 12.55 12.55 2.7K
16:17 12.56 12.56 12.56 12.56 1.3K
16:18 12.57 12.57 12.57 12.57 4.3K
16:19 12.57 12.57 12.57 12.57 2.8K
16:21 12.57 12.57 12.56 12.56 1.9K
16:22 12.56 12.56 12.56 12.56 1.7K
16:23 12.57 12.57 12.57 12.57 2.2K
16:24 12.57 12.57 12.56 12.56 0.5K
16:25 12.56 12.57 12.56 12.57 1.9K
16:26 12.56 12.56 12.56 12.56 0.1K
16:27 12.57 12.57 12.57 12.57 2.1K
16:30 12.56 12.56 12.56 12.56 8.9K
16:32 12.56 12.56 12.56 12.56 10.0K
16:33 12.56 12.56 12.56 12.56 1.5K
16:34 12.57 12.57 12.57 12.57 0.0K
16:35 12.57 12.57 12.56 12.56 1.0K
16:36 12.56 12.56 12.55 12.56 23.5K
16:37 12.55 12.56 12.55 12.56 3.5K
16:38 12.56 12.56 12.56 12.56 1.1K
16:39 12.56 12.56 12.53 12.53 12.5K
16:40 12.53 12.53 12.52 12.52 4.9K
16:41 12.53 12.53 12.53 12.53 2.5K
16:42 12.53 12.53 12.53 12.53 2.1K
16:43 12.53 12.53 12.53 12.53 0.5K
16:44 12.53 12.53 12.53 12.53 1.0K
16:45 12.53 12.53 12.53 12.53 2.8K
16:46 12.53 12.53 12.53 12.53 2.5K
16:47 12.52 12.52 12.52 12.52 0.7K
16:49 12.52 12.52 12.52 12.52 17.8K
16:50 12.52 12.52 12.52 12.52 1.0K
16:51 12.51 12.51 12.51 12.51 0.0K
16:53 12.52 12.52 12.52 12.52 5.2K
16:55 12.52 12.52 12.52 12.52 6.1K
16:56 12.52 12.52 12.52 12.52 0.9K
16:57 12.52 12.52 12.52 12.52 0.1K
17:00 12.51 12.51 12.51 12.51 6.1K
17:01 12.52 12.52 12.51 12.52 3.3K
17:02 12.52 12.52 12.52 12.52 8.8K
17:03 12.52 12.53 12.52 12.53 0.8K
17:04 12.53 12.54 12.53 12.54 5.9K
17:05 12.54 12.54 12.53 12.53 5.8K
17:06 12.53 12.53 12.52 12.52 17.2K
17:08 12.53 12.53 12.53 12.53 5.8K
17:09 12.53 12.53 12.53 12.53 3.8K
17:10 12.53 12.53 12.53 12.53 1.7K
17:11 12.53 12.53 12.53 12.53 8.2K
17:12 12.53 12.53 12.51 12.51 12.2K
17:13 12.51 12.51 12.51 12.51 2.7K
17:14 12.51 12.51 12.51 12.51 0.0K
17:15 12.51 12.51 12.51 12.51 0.6K
17:16 12.52 12.52 12.52 12.52 1.3K
17:17 12.52 12.52 12.52 12.52 0.1K
17:19 12.52 12.52 12.52 12.52 0.8K
17:20 12.52 12.52 12.52 12.52 7.4K
17:21 12.52 12.52 12.52 12.52 2.2K
17:22 12.52 12.53 12.52 12.53 1.5K
17:23 12.53 12.53 12.52 12.53 6.1K
17:24 12.52 12.52 12.52 12.52 0.0K
17:25 12.52 12.52 12.52 12.52 3.4K
17:26 12.51 12.51 12.51 12.51 7.5K
17:27 12.51 12.51 12.51 12.51 0.9K
17:28 12.52 12.52 12.51 12.51 16.3K
17:29 12.51 12.51 12.50 12.51 34.8K
17:35 12.50 12.50 12.50 12.50 1,679.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据