安盛

AXAF
🏛️ 法国 →
40.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 39.67 39.68 39.64 39.68 32.3K
09:01 39.71 39.76 39.71 39.74 2.7K
09:02 39.72 39.72 39.72 39.72 0.5K
09:03 39.73 39.75 39.73 39.74 1.0K
09:04 39.74 39.74 39.70 39.70 1.2K
09:05 39.68 39.68 39.65 39.65 0.1K
09:06 39.67 39.68 39.67 39.68 1.6K
09:07 39.69 39.70 39.67 39.70 2.5K
09:08 39.70 39.72 39.69 39.72 2.3K
09:09 39.74 39.76 39.74 39.76 5.0K
09:10 39.77 39.77 39.77 39.77 6.3K
09:11 39.77 39.77 39.74 39.75 5.8K
09:12 39.75 39.75 39.68 39.68 5.2K
09:13 39.69 39.69 39.67 39.67 1.5K
09:14 39.68 39.71 39.68 39.71 5.2K
09:15 39.71 39.73 39.69 39.73 2.8K
09:16 39.73 39.75 39.73 39.74 2.5K
09:17 39.74 39.75 39.74 39.75 3.5K
09:18 39.75 39.76 39.73 39.73 6.8K
09:19 39.73 39.75 39.73 39.73 6.4K
09:20 39.73 39.75 39.73 39.75 1.9K
09:21 39.76 39.76 39.76 39.76 3.1K
09:22 39.76 39.76 39.76 39.76 0.1K
09:23 39.77 39.78 39.76 39.78 8.8K
09:24 39.79 39.79 39.79 39.79 2.6K
09:25 39.79 39.79 39.79 39.79 4.0K
09:26 39.77 39.78 39.77 39.78 8.3K
09:27 39.78 39.79 39.78 39.79 9.2K
09:28 39.79 39.79 39.77 39.79 11.6K
09:29 39.79 39.82 39.79 39.82 7.1K
09:30 39.82 39.83 39.82 39.82 7.6K
09:31 39.81 39.83 39.81 39.81 9.1K
09:32 39.78 39.82 39.78 39.82 4.2K
09:33 39.83 39.85 39.83 39.85 5.4K
09:34 39.87 39.87 39.84 39.84 7.4K
09:35 39.84 39.85 39.84 39.85 3.0K
09:36 39.85 39.85 39.84 39.85 5.1K
09:37 39.84 39.84 39.83 39.83 1.9K
09:38 39.83 39.83 39.83 39.83 0.9K
09:39 39.83 39.85 39.83 39.85 2.1K
09:40 39.84 39.86 39.84 39.85 5.0K
09:42 39.83 39.83 39.83 39.83 0.2K
09:43 39.84 39.87 39.84 39.85 3.5K
09:44 39.86 39.86 39.86 39.86 2.6K
09:45 39.87 39.87 39.87 39.87 0.2K
09:46 39.87 39.87 39.84 39.85 21.6K
09:47 39.82 39.82 39.80 39.80 3.1K
09:48 39.82 39.83 39.82 39.83 0.6K
09:49 39.84 39.84 39.82 39.82 1.5K
09:50 39.83 39.84 39.81 39.81 7.0K
09:51 39.81 39.82 39.80 39.82 7.6K
09:52 39.82 39.82 39.82 39.82 0.0K
09:53 39.81 39.81 39.81 39.81 2.6K
09:54 39.82 39.83 39.82 39.83 0.9K
09:55 39.84 39.84 39.83 39.84 3.8K
09:56 39.82 39.86 39.82 39.86 6.2K
09:57 39.87 39.87 39.87 39.87 0.0K
09:58 39.89 39.89 39.86 39.86 0.6K
09:59 39.84 39.84 39.84 39.84 3.6K
10:00 39.84 39.85 39.84 39.85 5.4K
10:01 39.84 39.87 39.84 39.87 7.4K
10:02 39.88 39.88 39.88 39.88 0.1K
10:03 39.91 39.91 39.90 39.90 5.5K
10:04 39.89 39.89 39.88 39.89 4.0K
10:05 39.89 39.89 39.89 39.89 0.3K
10:06 39.89 39.90 39.89 39.90 2.9K
10:07 39.91 39.91 39.90 39.90 4.7K
10:08 39.90 39.90 39.89 39.89 3.0K
10:09 39.89 39.92 39.89 39.92 11.3K
10:10 39.92 39.96 39.92 39.96 7.8K
10:11 39.95 39.95 39.95 39.95 0.2K
10:12 39.94 39.94 39.93 39.94 4.2K
10:13 39.95 39.96 39.95 39.96 1.0K
10:14 39.96 39.96 39.96 39.96 4.9K
10:15 39.97 39.98 39.95 39.96 18.2K
10:16 39.96 40.02 39.96 40.02 13.0K
10:17 40.03 40.03 40.00 40.00 6.2K
10:18 40.00 40.01 40.00 40.01 3.1K
10:19 40.01 40.01 39.99 40.01 0.9K
10:20 40.01 40.02 40.00 40.00 4.9K
10:21 40.03 40.03 40.03 40.03 0.3K
10:22 40.03 40.03 40.03 40.03 1.5K
10:23 40.03 40.03 40.03 40.03 0.6K
10:24 40.04 40.04 40.04 40.04 6.4K
10:25 40.02 40.02 40.02 40.02 2.2K
10:26 40.03 40.04 40.03 40.04 1.1K
10:27 40.05 40.05 40.05 40.05 0.0K
10:28 40.05 40.05 40.05 40.05 2.6K
10:30 40.05 40.05 40.01 40.01 6.8K
10:31 40.02 40.02 40.01 40.01 2.7K
10:32 40.01 40.01 40.01 40.01 0.6K
10:33 40.03 40.03 40.03 40.03 1.6K
10:34 40.02 40.02 40.02 40.02 1.5K
10:35 40.02 40.04 40.02 40.04 1.2K
10:37 40.03 40.03 40.03 40.03 1.3K
10:38 40.02 40.03 40.02 40.03 3.8K
10:39 40.03 40.03 40.02 40.02 1.0K
10:40 40.03 40.03 40.02 40.02 2.8K
10:41 40.02 40.02 40.00 40.00 0.4K
10:42 39.99 39.99 39.99 39.99 0.1K
10:43 39.98 39.98 39.97 39.97 0.6K
10:44 39.98 39.98 39.98 39.98 0.1K
10:45 39.98 39.98 39.97 39.97 3.9K
10:46 39.98 39.98 39.97 39.98 12.9K
10:47 39.99 39.99 39.99 39.99 4.2K
10:48 39.97 39.97 39.96 39.96 6.2K
10:49 39.97 39.97 39.97 39.97 1.5K
10:50 39.95 39.95 39.94 39.94 0.5K
10:51 39.95 39.95 39.94 39.95 3.0K
10:52 39.95 39.95 39.93 39.93 2.2K
10:53 39.94 39.94 39.94 39.94 0.1K
10:54 39.93 39.94 39.93 39.94 1.4K
10:55 39.92 39.93 39.92 39.92 3.0K
10:56 39.92 39.93 39.92 39.93 1.9K
10:58 39.92 39.92 39.92 39.92 1.7K
10:59 39.92 39.93 39.92 39.93 3.8K
11:00 39.94 39.94 39.92 39.92 1.6K
11:01 39.92 39.92 39.92 39.92 1.8K
11:02 39.92 39.92 39.91 39.91 0.0K
11:03 39.93 39.93 39.92 39.92 5.5K
11:04 39.91 39.91 39.91 39.91 0.7K
11:05 39.91 39.91 39.88 39.88 4.7K
11:06 39.87 39.88 39.87 39.88 3.3K
11:07 39.87 39.88 39.87 39.88 1.9K
11:08 39.90 39.90 39.90 39.90 0.0K
11:09 39.88 39.88 39.86 39.86 4.1K
11:10 39.86 39.88 39.86 39.88 0.8K
11:11 39.87 39.87 39.87 39.87 0.6K
11:12 39.87 39.87 39.86 39.86 0.6K
11:13 39.85 39.85 39.84 39.84 1.2K
11:14 39.83 39.84 39.83 39.84 4.8K
11:15 39.84 39.86 39.84 39.86 3.3K
11:16 39.86 39.87 39.85 39.87 1.7K
11:17 39.88 39.88 39.88 39.88 0.6K
11:18 39.87 39.87 39.86 39.86 3.7K
11:19 39.87 39.88 39.87 39.88 1.5K
11:20 39.89 39.89 39.88 39.88 0.9K
11:21 39.89 39.89 39.89 39.89 2.0K
11:22 39.90 39.91 39.89 39.91 6.1K
11:24 39.91 39.92 39.91 39.92 4.3K
11:25 39.91 39.91 39.91 39.91 1.5K
11:26 39.91 39.93 39.91 39.93 2.4K
11:27 39.92 39.92 39.92 39.92 2.7K
11:28 39.92 39.92 39.92 39.92 0.5K
11:29 39.92 39.92 39.92 39.92 3.2K
11:30 39.93 39.95 39.92 39.95 4.4K
11:31 39.93 39.95 39.93 39.95 5.9K
11:32 39.96 39.96 39.96 39.96 0.1K
11:33 39.97 39.99 39.97 39.97 0.2K
11:34 39.97 39.97 39.97 39.97 1.9K
11:35 39.98 39.98 39.96 39.96 1.7K
11:36 39.96 39.96 39.96 39.96 2.7K
11:37 39.96 40.00 39.96 40.00 4.3K
11:38 40.00 40.00 39.97 39.97 5.9K
11:40 39.97 39.97 39.96 39.96 5.2K
11:41 39.96 39.98 39.96 39.98 4.5K
11:42 39.98 39.98 39.98 39.98 1.1K
11:43 39.98 39.98 39.94 39.94 4.1K
11:44 39.96 39.97 39.95 39.95 2.8K
11:45 39.95 39.96 39.95 39.96 5.1K
11:46 39.95 39.95 39.95 39.95 0.4K
11:47 39.93 39.97 39.93 39.97 11.6K
11:48 39.98 39.98 39.98 39.98 0.1K
11:49 39.98 40.01 39.98 39.98 35.2K
11:50 39.99 40.03 39.97 39.97 105.5K
11:51 39.99 40.00 39.96 39.99 113.4K
11:52 39.99 40.01 39.97 39.99 77.6K
11:53 39.99 40.00 39.99 40.00 63.2K
11:54 40.00 40.00 39.98 39.98 35.4K
11:55 39.99 39.99 39.95 39.95 75.1K
11:56 39.94 39.94 39.93 39.94 81.1K
11:57 39.94 39.95 39.92 39.93 59.5K
11:58 39.93 39.94 39.93 39.94 54.8K
11:59 39.93 39.93 39.91 39.91 87.0K
12:00 39.91 39.94 39.91 39.94 40.6K
12:01 39.94 39.94 39.91 39.91 34.2K
12:02 39.92 39.93 39.92 39.93 1.8K
12:03 39.95 39.95 39.92 39.92 23.5K
12:04 39.93 39.95 39.93 39.95 3.5K
12:05 39.96 39.96 39.95 39.95 12.5K
12:06 39.95 39.95 39.94 39.94 10.0K
12:07 39.94 39.94 39.93 39.93 4.2K
12:08 39.94 39.94 39.94 39.94 1.8K
12:09 39.95 39.95 39.95 39.95 0.0K
12:11 39.95 39.96 39.95 39.96 3.4K
12:12 39.96 39.96 39.94 39.95 18.6K
12:13 39.95 39.95 39.95 39.95 1.7K
12:14 39.95 39.97 39.95 39.97 1.5K
12:15 39.97 39.97 39.97 39.97 1.2K
12:16 39.97 39.97 39.95 39.96 5.5K
12:18 39.98 39.98 39.98 39.98 1.6K
12:19 39.97 39.97 39.96 39.96 3.4K
12:20 39.94 39.94 39.94 39.94 1.6K
12:21 39.94 39.94 39.94 39.94 2.5K
12:22 39.93 39.93 39.92 39.92 0.7K
12:23 39.91 39.92 39.91 39.92 2.0K
12:24 39.91 39.92 39.91 39.91 0.1K
12:25 39.90 39.91 39.90 39.91 0.1K
12:26 39.92 39.93 39.92 39.93 0.9K
12:27 39.93 39.93 39.93 39.93 1.7K
12:28 39.93 39.93 39.92 39.92 4.0K
12:29 39.92 39.93 39.92 39.92 4.6K
12:30 39.91 39.92 39.90 39.91 8.9K
12:31 39.90 39.91 39.90 39.91 4.9K
12:32 39.91 39.92 39.91 39.92 1.5K
12:33 39.91 39.92 39.91 39.92 0.0K
12:34 39.91 39.91 39.91 39.91 4.5K
12:35 39.90 39.91 39.90 39.91 3.0K
12:36 39.94 39.94 39.94 39.94 1.0K
12:37 39.94 39.95 39.94 39.95 1.9K
12:39 39.96 39.96 39.96 39.96 0.9K
12:40 39.96 39.96 39.95 39.95 3.4K
12:41 39.96 39.98 39.96 39.98 2.8K
12:42 39.97 39.97 39.96 39.97 4.0K
12:43 39.97 39.97 39.97 39.97 0.3K
12:45 39.98 39.98 39.98 39.98 8.6K
12:46 39.98 39.98 39.98 39.98 0.8K
12:47 39.97 39.97 39.95 39.95 9.6K
12:48 39.94 39.94 39.93 39.93 6.9K
12:49 39.95 39.95 39.94 39.94 1.2K
12:50 39.94 39.94 39.94 39.94 0.2K
12:51 39.94 39.94 39.94 39.94 3.3K
12:52 39.96 39.96 39.94 39.94 4.9K
12:53 39.93 39.93 39.93 39.93 1.3K
12:54 39.92 39.92 39.92 39.92 8.8K
12:55 39.92 39.92 39.92 39.92 4.6K
12:56 39.92 39.92 39.91 39.91 0.5K
12:57 39.93 39.93 39.92 39.92 2.5K
12:59 39.93 39.93 39.93 39.93 3.5K
13:00 39.94 39.96 39.94 39.95 3.4K
13:02 39.94 39.96 39.94 39.96 1.3K
13:03 39.95 39.95 39.95 39.95 0.3K
13:04 39.97 39.97 39.97 39.97 0.0K
13:05 39.96 39.99 39.96 39.98 6.0K
13:06 39.98 39.98 39.98 39.98 0.0K
13:07 39.98 39.99 39.98 39.99 7.4K
13:08 40.00 40.00 40.00 40.00 3.5K
13:09 40.01 40.01 40.01 40.01 1.2K
13:10 40.01 40.01 40.01 40.01 3.6K
13:11 40.00 40.01 40.00 40.01 12.4K
13:12 40.01 40.01 40.00 40.00 4.4K
13:13 40.01 40.01 40.00 40.00 3.4K
13:15 40.00 40.00 40.00 40.00 0.1K
13:16 39.99 39.99 39.98 39.99 9.0K
13:17 39.99 39.99 39.99 39.99 0.7K
13:18 40.00 40.01 40.00 40.01 2.0K
13:19 40.01 40.01 40.00 40.00 3.4K
13:20 40.00 40.00 39.99 39.99 1.1K
13:21 39.99 39.99 39.98 39.98 7.9K
13:23 39.99 39.99 39.99 39.99 1.0K
13:24 39.99 39.99 39.99 39.99 7.3K
13:25 39.98 39.98 39.98 39.98 2.5K
13:26 39.99 39.99 39.99 39.99 1.6K
13:27 39.99 39.99 39.99 39.99 0.0K
13:28 39.98 39.98 39.98 39.98 1.7K
13:29 39.98 39.98 39.98 39.98 0.8K
13:30 39.99 39.99 39.98 39.98 0.2K
13:31 39.97 39.97 39.97 39.97 2.3K
13:33 39.96 39.97 39.96 39.97 1.6K
13:34 39.98 39.98 39.97 39.97 3.6K
13:35 39.97 39.97 39.97 39.97 1.4K
13:36 39.98 39.98 39.97 39.97 3.4K
13:37 39.97 39.97 39.97 39.97 0.1K
13:38 39.95 39.95 39.95 39.95 0.7K
13:39 39.94 39.94 39.93 39.94 5.3K
13:40 39.94 39.94 39.94 39.94 0.6K
13:41 39.94 39.94 39.92 39.93 2.8K
13:42 39.93 39.93 39.93 39.93 0.9K
13:43 39.94 39.94 39.94 39.94 1.1K
13:44 39.97 39.97 39.97 39.97 6.1K
13:45 39.97 39.97 39.95 39.95 2.4K
13:46 39.95 39.96 39.95 39.96 2.6K
13:47 39.95 39.95 39.95 39.95 0.3K
13:48 39.94 39.94 39.94 39.94 2.3K
13:49 39.94 39.97 39.94 39.97 6.3K
13:50 39.97 39.97 39.97 39.97 0.0K
13:51 39.96 39.96 39.95 39.96 5.7K
13:52 39.96 39.96 39.96 39.96 2.5K
13:54 39.95 39.96 39.95 39.96 3.1K
13:55 39.96 39.96 39.96 39.96 1.9K
13:57 39.95 39.97 39.95 39.97 5.0K
13:58 39.98 39.98 39.98 39.98 3.9K
13:59 39.97 39.98 39.97 39.98 0.5K
14:00 39.98 39.99 39.98 39.99 2.4K
14:01 40.00 40.00 40.00 40.00 0.3K
14:02 40.00 40.00 40.00 40.00 1.2K
14:03 40.01 40.01 40.01 40.01 0.3K
14:04 40.00 40.01 40.00 40.01 1.5K
14:05 40.01 40.01 39.99 39.99 3.3K
14:06 39.98 39.98 39.98 39.98 0.6K
14:07 39.98 39.98 39.98 39.98 3.0K
14:08 39.98 39.98 39.98 39.98 2.2K
14:09 39.98 39.98 39.98 39.98 3.1K
14:10 39.99 40.00 39.99 40.00 5.9K
14:11 40.00 40.00 40.00 40.00 4.0K
14:13 40.00 40.00 40.00 40.00 0.0K
14:14 39.99 39.99 39.99 39.99 2.2K
14:15 39.99 40.00 39.99 40.00 2.7K
14:16 40.00 40.00 39.98 39.98 2.0K
14:17 39.97 39.97 39.97 39.97 1.4K
14:18 39.97 39.97 39.97 39.97 2.5K
14:20 39.96 39.96 39.96 39.96 1.6K
14:21 39.95 39.95 39.95 39.95 5.1K
14:22 39.95 39.95 39.95 39.95 2.5K
14:23 39.96 39.96 39.96 39.96 0.8K
14:24 39.96 39.96 39.96 39.96 2.0K
14:25 39.96 39.96 39.96 39.96 3.8K
14:26 39.96 39.97 39.96 39.96 1.8K
14:27 39.96 39.96 39.95 39.95 2.1K
14:28 39.95 39.95 39.95 39.95 0.2K
14:29 39.94 39.94 39.94 39.94 2.2K
14:30 39.93 39.94 39.93 39.93 1.8K
14:31 39.90 39.92 39.90 39.92 3.8K
14:33 39.91 39.91 39.91 39.91 0.0K
14:34 39.91 39.91 39.91 39.91 3.0K
14:35 39.91 39.92 39.91 39.92 1.1K
14:37 39.92 39.92 39.92 39.92 1.7K
14:38 39.92 39.92 39.92 39.92 1.2K
14:39 39.91 39.91 39.90 39.90 2.5K
14:41 39.90 39.91 39.90 39.91 0.3K
14:42 39.90 39.90 39.90 39.90 1.1K
14:43 39.90 39.90 39.90 39.90 2.5K
14:44 39.90 39.90 39.90 39.90 3.6K
14:46 39.91 39.91 39.91 39.91 1.2K
14:47 39.91 39.91 39.91 39.91 2.5K
14:48 39.91 39.91 39.91 39.91 0.7K
14:49 39.91 39.91 39.91 39.91 0.0K
14:50 39.90 39.90 39.89 39.89 4.6K
14:51 39.89 39.90 39.89 39.90 0.0K
14:52 39.90 39.92 39.90 39.92 4.8K
14:53 39.92 39.92 39.92 39.92 3.9K
14:55 39.92 39.92 39.92 39.92 0.0K
14:57 39.92 39.92 39.92 39.92 1.9K
14:58 39.92 39.93 39.92 39.93 2.5K
14:59 39.94 39.94 39.94 39.94 2.1K
15:00 39.95 39.95 39.95 39.95 1.0K
15:01 39.97 39.97 39.95 39.95 4.2K
15:02 39.95 39.95 39.95 39.95 2.9K
15:03 39.96 39.96 39.95 39.95 1.9K
15:04 39.96 39.97 39.96 39.97 4.1K
15:05 39.97 39.97 39.95 39.95 6.2K
15:07 39.96 39.96 39.96 39.96 4.6K
15:08 39.96 39.96 39.95 39.95 6.8K
15:09 39.95 39.95 39.92 39.92 5.0K
15:10 39.92 39.92 39.92 39.92 1.9K
15:12 39.91 39.91 39.91 39.91 1.0K
15:13 39.91 39.92 39.91 39.92 4.0K
15:14 39.90 39.93 39.90 39.93 5.9K
15:16 39.94 39.96 39.94 39.96 2.7K
15:17 39.97 39.97 39.95 39.95 1.1K
15:18 39.95 39.95 39.95 39.95 4.0K
15:19 39.96 39.96 39.95 39.95 5.0K
15:20 39.94 39.95 39.94 39.95 2.5K
15:21 39.93 39.94 39.93 39.93 3.4K
15:22 39.93 39.93 39.93 39.93 4.7K
15:23 39.94 39.94 39.93 39.93 2.6K
15:24 39.93 39.93 39.92 39.92 5.5K
15:25 39.93 39.93 39.93 39.93 6.0K
15:26 39.93 39.93 39.93 39.93 1.0K
15:27 39.93 39.93 39.91 39.91 4.5K
15:28 39.91 39.92 39.90 39.92 6.6K
15:29 39.92 39.92 39.90 39.90 1.0K
15:30 39.92 39.92 39.88 39.88 9.0K
15:31 39.88 39.89 39.88 39.89 9.0K
15:32 39.89 39.91 39.89 39.91 0.9K
15:33 39.93 39.93 39.92 39.93 3.7K
15:34 39.93 39.97 39.93 39.96 7.4K
15:35 39.96 39.96 39.96 39.96 2.3K
15:36 39.96 39.97 39.96 39.97 7.1K
15:37 39.98 40.00 39.98 40.00 4.0K
15:38 40.00 40.00 39.99 40.00 4.8K
15:39 40.02 40.04 40.02 40.04 6.3K
15:40 40.04 40.05 39.98 39.98 13.3K
15:41 39.98 39.99 39.97 39.99 4.8K
15:42 39.98 39.98 39.96 39.96 8.5K
15:43 39.97 40.00 39.96 40.00 11.4K
15:44 40.00 40.00 39.97 39.97 3.3K
15:45 39.97 39.99 39.96 39.98 5.8K
15:46 39.99 39.99 39.97 39.98 11.4K
15:47 39.98 39.98 39.98 39.98 5.4K
15:48 39.98 40.02 39.98 40.02 7.8K
15:49 40.04 40.05 40.03 40.04 14.2K
15:50 40.04 40.05 40.04 40.05 10.0K
15:51 40.05 40.05 40.00 40.00 9.2K
15:52 40.00 40.01 40.00 40.01 3.5K
15:53 40.01 40.02 40.01 40.01 5.1K
15:54 39.99 40.00 39.99 39.99 5.0K
15:55 39.99 39.99 39.97 39.97 5.7K
15:56 39.96 39.99 39.96 39.99 10.1K
15:57 39.99 40.01 39.99 40.01 6.2K
15:58 40.01 40.01 40.01 40.01 3.8K
15:59 40.01 40.06 39.99 40.06 16.2K
16:00 40.06 40.06 40.02 40.02 7.2K
16:01 40.01 40.01 40.01 40.01 2.2K
16:02 39.99 40.00 39.99 39.99 1.0K
16:03 39.98 39.99 39.98 39.99 3.8K
16:04 40.00 40.00 40.00 40.00 1.2K
16:05 40.01 40.01 40.00 40.00 7.3K
16:06 40.02 40.03 40.01 40.03 6.8K
16:07 40.02 40.02 40.01 40.02 2.4K
16:08 40.02 40.02 40.02 40.02 1.9K
16:09 40.01 40.04 40.01 40.04 4.4K
16:10 40.04 40.04 40.03 40.03 3.8K
16:11 40.03 40.05 40.03 40.05 4.9K
16:12 40.05 40.06 40.05 40.05 4.1K
16:13 40.04 40.04 40.04 40.04 1.2K
16:14 40.06 40.07 40.06 40.06 11.3K
16:15 40.06 40.06 40.06 40.06 1.6K
16:16 40.06 40.07 40.06 40.07 5.5K
16:17 40.08 40.09 40.08 40.09 3.0K
16:18 40.09 40.09 40.07 40.07 7.5K
16:19 40.07 40.07 40.07 40.07 3.9K
16:20 40.08 40.08 40.06 40.06 11.4K
16:21 40.07 40.07 40.06 40.06 2.1K
16:22 40.06 40.06 40.06 40.06 1.7K
16:23 40.06 40.06 40.06 40.06 6.2K
16:24 40.06 40.06 40.05 40.05 1.9K
16:25 40.05 40.06 40.05 40.06 0.9K
16:26 40.05 40.05 40.04 40.04 12.0K
16:27 40.04 40.04 40.03 40.03 7.2K
16:28 40.04 40.05 40.04 40.05 7.6K
16:29 40.04 40.04 40.04 40.04 0.5K
16:30 40.05 40.05 40.04 40.04 6.7K
16:31 40.04 40.04 40.02 40.02 10.2K
16:32 40.03 40.03 40.03 40.03 1.2K
16:33 40.05 40.05 40.05 40.05 2.4K
16:34 40.04 40.04 40.03 40.03 10.3K
16:35 40.04 40.04 40.04 40.04 1.0K
16:36 40.04 40.06 40.04 40.06 5.0K
16:37 40.07 40.07 40.07 40.07 0.0K
16:38 40.06 40.06 40.03 40.03 7.7K
16:39 40.04 40.04 40.02 40.02 3.9K
16:40 40.02 40.02 40.02 40.02 9.6K
16:41 40.03 40.03 40.03 40.03 7.6K
16:42 40.04 40.06 40.04 40.06 5.8K
16:43 40.06 40.06 40.06 40.06 3.1K
16:44 40.04 40.05 40.03 40.03 9.6K
16:45 40.03 40.03 40.01 40.02 19.1K
16:46 40.02 40.04 40.02 40.04 2.4K
16:47 40.03 40.03 40.02 40.03 14.7K
16:48 40.03 40.03 40.03 40.03 3.4K
16:49 40.02 40.02 40.01 40.02 4.9K
16:50 40.01 40.01 40.01 40.01 10.3K
16:51 40.02 40.02 40.00 40.00 14.0K
16:52 40.03 40.04 40.02 40.02 67.3K
16:53 40.02 40.04 40.02 40.04 6.2K
16:54 40.03 40.03 40.02 40.02 10.4K
16:55 40.02 40.02 40.00 40.00 14.4K
16:56 40.00 40.01 40.00 40.01 7.9K
16:57 40.01 40.01 40.01 40.01 3.6K
16:58 40.01 40.02 40.01 40.01 3.4K
16:59 40.01 40.01 40.01 40.01 22.5K
17:00 40.00 40.01 39.99 40.01 12.1K
17:01 40.01 40.01 39.99 39.99 11.4K
17:02 39.98 39.98 39.98 39.98 2.6K
17:03 39.99 39.99 39.97 39.97 13.4K
17:04 39.97 39.98 39.97 39.98 8.8K
17:05 39.98 39.98 39.96 39.96 5.7K
17:06 39.96 39.96 39.96 39.96 1.4K
17:07 39.94 39.94 39.94 39.94 24.2K
17:08 39.94 39.95 39.94 39.95 8.5K
17:09 39.96 39.96 39.96 39.96 5.3K
17:10 39.96 39.98 39.96 39.98 4.9K
17:11 39.98 39.98 39.98 39.98 4.3K
17:12 39.98 39.98 39.98 39.98 2.3K
17:13 39.98 39.98 39.98 39.98 0.0K
17:14 39.97 39.97 39.97 39.97 11.8K
17:15 39.98 39.99 39.98 39.99 3.6K
17:16 39.98 39.98 39.98 39.98 6.2K
17:18 39.98 39.98 39.98 39.98 0.1K
17:19 39.98 39.98 39.98 39.98 9.0K
17:20 39.98 39.99 39.98 39.99 6.7K
17:21 39.99 40.03 39.99 40.03 8.5K
17:22 40.02 40.02 40.02 40.02 6.4K
17:23 40.00 40.00 40.00 40.00 7.4K
17:24 40.02 40.02 40.00 40.01 12.8K
17:25 40.01 40.01 40.00 40.00 9.0K
17:26 40.00 40.00 40.00 40.00 15.1K
17:27 39.99 39.99 39.99 39.99 3.7K
17:28 39.99 40.00 39.99 40.00 15.5K
17:29 39.99 39.99 39.98 39.99 5.9K
17:35 39.89 39.89 39.89 39.89 6,689.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据