安盛

AXAF
🏛️ 法国 →
40.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 39.73 39.73 39.65 39.67 17.2K
09:01 39.65 39.72 39.65 39.71 3.5K
09:02 39.69 39.69 39.68 39.68 1.0K
09:03 39.66 39.66 39.64 39.66 2.3K
09:04 39.65 39.65 39.65 39.65 0.2K
09:05 39.66 39.66 39.61 39.61 2.9K
09:06 39.61 39.61 39.60 39.60 1.5K
09:07 39.61 39.62 39.60 39.60 4.0K
09:08 39.64 39.64 39.61 39.61 0.7K
09:09 39.61 39.64 39.61 39.64 5.1K
09:10 39.65 39.66 39.64 39.64 2.9K
09:11 39.62 39.63 39.59 39.59 0.7K
09:12 39.60 39.60 39.60 39.60 1.5K
09:13 39.59 39.60 39.58 39.59 1.8K
09:14 39.57 39.57 39.54 39.54 0.4K
09:15 39.52 39.53 39.49 39.49 7.1K
09:16 39.48 39.49 39.47 39.47 1.0K
09:17 39.47 39.49 39.45 39.46 4.6K
09:18 39.47 39.49 39.47 39.49 2.7K
09:19 39.48 39.49 39.48 39.48 0.8K
09:20 39.49 39.49 39.46 39.46 2.8K
09:21 39.45 39.45 39.43 39.44 0.6K
09:22 39.44 39.46 39.44 39.46 1.7K
09:23 39.45 39.46 39.45 39.46 0.7K
09:24 39.47 39.49 39.46 39.46 2.2K
09:25 39.45 39.47 39.45 39.47 1.0K
09:26 39.47 39.48 39.47 39.48 0.3K
09:27 39.46 39.50 39.45 39.50 3.1K
09:28 39.50 39.52 39.50 39.52 0.8K
09:29 39.53 39.53 39.53 39.53 0.2K
09:30 39.52 39.56 39.52 39.56 1.3K
09:31 39.56 39.56 39.52 39.52 0.9K
09:32 39.53 39.54 39.53 39.54 1.5K
09:33 39.54 39.54 39.53 39.54 1.7K
09:34 39.54 39.55 39.54 39.55 2.0K
09:35 39.54 39.58 39.53 39.58 6.2K
09:36 39.58 39.60 39.58 39.60 4.0K
09:37 39.60 39.63 39.60 39.63 3.7K
09:38 39.63 39.63 39.63 39.63 0.5K
09:39 39.63 39.64 39.63 39.64 0.3K
09:40 39.64 39.64 39.64 39.64 7.3K
09:41 39.63 39.63 39.60 39.61 8.4K
09:42 39.62 39.64 39.62 39.63 0.6K
09:43 39.63 39.64 39.63 39.64 0.4K
09:44 39.63 39.64 39.61 39.61 7.7K
09:45 39.61 39.61 39.61 39.61 1.5K
09:46 39.62 39.64 39.62 39.64 3.8K
09:47 39.64 39.64 39.64 39.64 0.0K
09:48 39.64 39.64 39.63 39.63 6.1K
09:49 39.63 39.63 39.61 39.62 12.7K
09:50 39.61 39.61 39.61 39.61 0.9K
09:51 39.59 39.60 39.59 39.60 6.7K
09:52 39.60 39.60 39.58 39.59 2.2K
09:53 39.59 39.60 39.59 39.60 1.5K
09:54 39.59 39.59 39.59 39.59 0.7K
09:55 39.59 39.59 39.57 39.57 6.6K
09:56 39.56 39.56 39.55 39.55 2.0K
09:57 39.56 39.58 39.56 39.58 2.9K
09:58 39.58 39.58 39.58 39.58 0.7K
09:59 39.57 39.57 39.55 39.55 1.1K
10:00 39.54 39.54 39.53 39.53 2.0K
10:01 39.51 39.51 39.49 39.50 2.4K
10:02 39.51 39.52 39.51 39.52 0.2K
10:03 39.52 39.54 39.51 39.53 7.8K
10:04 39.54 39.55 39.54 39.55 2.4K
10:05 39.54 39.54 39.53 39.53 1.5K
10:06 39.53 39.53 39.53 39.53 0.4K
10:07 39.52 39.52 39.48 39.50 7.3K
10:08 39.50 39.51 39.50 39.51 0.4K
10:09 39.53 39.55 39.52 39.55 8.5K
10:10 39.56 39.56 39.56 39.56 1.5K
10:11 39.59 39.59 39.58 39.58 3.7K
10:12 39.58 39.61 39.58 39.61 4.7K
10:13 39.61 39.63 39.61 39.62 5.2K
10:14 39.63 39.63 39.63 39.63 4.3K
10:15 39.64 39.64 39.63 39.63 2.0K
10:16 39.62 39.62 39.60 39.62 5.1K
10:17 39.64 39.64 39.63 39.64 3.0K
10:18 39.64 39.64 39.59 39.59 7.0K
10:19 39.59 39.59 39.58 39.59 1.0K
10:20 39.57 39.57 39.57 39.57 1.6K
10:21 39.57 39.59 39.57 39.59 1.0K
10:22 39.58 39.58 39.57 39.57 3.1K
10:23 39.55 39.55 39.55 39.55 0.2K
10:24 39.56 39.56 39.56 39.56 1.3K
10:25 39.55 39.57 39.55 39.57 4.1K
10:26 39.57 39.58 39.57 39.58 1.4K
10:27 39.57 39.57 39.56 39.56 1.5K
10:28 39.56 39.56 39.56 39.56 0.5K
10:29 39.57 39.58 39.57 39.58 6.9K
10:31 39.58 39.60 39.56 39.59 11.1K
10:32 39.57 39.60 39.57 39.60 2.3K
10:33 39.59 39.60 39.59 39.59 0.3K
10:34 39.59 39.59 39.58 39.58 1.7K
10:35 39.59 39.59 39.59 39.59 0.0K
10:36 39.59 39.59 39.59 39.59 3.7K
10:37 39.59 39.59 39.58 39.58 2.5K
10:38 39.58 39.58 39.57 39.57 2.2K
10:39 39.58 39.58 39.57 39.57 6.3K
10:40 39.57 39.57 39.56 39.56 3.9K
10:41 39.57 39.57 39.56 39.56 1.1K
10:42 39.57 39.57 39.56 39.57 3.9K
10:43 39.58 39.59 39.58 39.59 0.8K
10:44 39.59 39.60 39.59 39.60 1.3K
10:45 39.60 39.60 39.60 39.60 1.0K
10:46 39.60 39.61 39.60 39.61 4.6K
10:47 39.60 39.60 39.60 39.60 0.2K
10:48 39.60 39.60 39.58 39.59 1.7K
10:49 39.60 39.61 39.60 39.61 0.8K
10:50 39.61 39.61 39.60 39.61 4.6K
10:51 39.61 39.61 39.61 39.61 1.9K
10:52 39.60 39.60 39.58 39.60 7.4K
10:53 39.61 39.61 39.58 39.58 1.7K
10:54 39.57 39.58 39.56 39.56 2.1K
10:55 39.58 39.58 39.57 39.57 2.1K
10:56 39.57 39.57 39.57 39.57 0.1K
10:57 39.60 39.60 39.56 39.56 13.0K
10:58 39.59 39.63 39.59 39.63 10.3K
10:59 39.62 39.62 39.61 39.61 7.7K
11:00 39.62 39.63 39.62 39.62 4.5K
11:01 39.63 39.63 39.62 39.62 4.6K
11:03 39.62 39.66 39.61 39.66 25.4K
11:04 39.66 39.66 39.66 39.66 2.9K
11:05 39.66 39.66 39.64 39.64 6.8K
11:06 39.64 39.65 39.64 39.65 1.8K
11:07 39.66 39.66 39.64 39.64 6.2K
11:08 39.63 39.63 39.63 39.63 0.4K
11:09 39.63 39.63 39.63 39.63 0.0K
11:10 39.63 39.64 39.63 39.64 3.5K
11:11 39.64 39.64 39.64 39.64 0.0K
11:12 39.64 39.64 39.64 39.64 0.8K
11:13 39.62 39.64 39.61 39.64 13.7K
11:14 39.63 39.63 39.63 39.63 0.6K
11:15 39.62 39.63 39.62 39.63 3.9K
11:16 39.64 39.64 39.64 39.64 2.3K
11:17 39.64 39.64 39.64 39.64 8.7K
11:18 39.66 39.66 39.65 39.65 0.2K
11:19 39.64 39.64 39.61 39.61 0.9K
11:20 39.60 39.62 39.60 39.62 3.5K
11:21 39.62 39.62 39.61 39.61 0.2K
11:22 39.61 39.62 39.61 39.62 0.3K
11:23 39.60 39.60 39.60 39.60 0.3K
11:24 39.59 39.59 39.57 39.58 2.6K
11:25 39.58 39.58 39.58 39.58 0.0K
11:26 39.58 39.59 39.58 39.59 3.8K
11:28 39.59 39.59 39.58 39.58 0.0K
11:29 39.59 39.59 39.59 39.59 3.7K
11:30 39.59 39.59 39.59 39.59 0.2K
11:31 39.59 39.60 39.59 39.60 0.9K
11:32 39.59 39.60 39.59 39.59 0.7K
11:34 39.59 39.59 39.58 39.58 1.6K
11:35 39.57 39.57 39.57 39.57 0.1K
11:36 39.58 39.58 39.58 39.58 0.0K
11:37 39.56 39.57 39.56 39.57 2.5K
11:38 39.58 39.58 39.57 39.57 0.7K
11:39 39.56 39.56 39.55 39.55 2.0K
11:40 39.55 39.55 39.55 39.55 0.1K
11:41 39.55 39.55 39.55 39.55 2.7K
11:42 39.54 39.54 39.53 39.53 1.9K
11:43 39.52 39.53 39.52 39.53 5.1K
11:44 39.51 39.52 39.51 39.52 2.9K
11:45 39.51 39.51 39.50 39.51 2.8K
11:47 39.49 39.49 39.48 39.48 5.9K
11:48 39.49 39.50 39.49 39.50 4.3K
11:49 39.51 39.51 39.50 39.50 0.8K
11:50 39.50 39.50 39.50 39.50 2.1K
11:51 39.51 39.51 39.49 39.50 6.4K
11:52 39.51 39.52 39.51 39.52 1.2K
11:53 39.49 39.50 39.49 39.50 7.0K
11:54 39.47 39.47 39.46 39.46 8.5K
11:55 39.45 39.46 39.44 39.45 1.8K
11:56 39.46 39.46 39.46 39.46 0.5K
11:57 39.46 39.47 39.46 39.47 0.3K
11:58 39.47 39.48 39.47 39.48 3.7K
11:59 39.47 39.48 39.47 39.48 0.0K
12:00 39.46 39.46 39.46 39.46 0.5K
12:01 39.47 39.48 39.47 39.48 1.2K
12:02 39.48 39.49 39.48 39.48 6.0K
12:03 39.48 39.50 39.48 39.50 3.0K
12:04 39.50 39.50 39.50 39.50 0.9K
12:05 39.51 39.52 39.51 39.51 1.4K
12:06 39.51 39.52 39.51 39.52 0.6K
12:07 39.53 39.53 39.53 39.53 0.1K
12:08 39.51 39.51 39.50 39.50 0.8K
12:10 39.50 39.51 39.50 39.50 1.1K
12:11 39.51 39.52 39.51 39.52 0.5K
12:12 39.52 39.52 39.52 39.52 1.1K
12:13 39.52 39.52 39.51 39.51 2.4K
12:14 39.52 39.52 39.52 39.52 0.1K
12:15 39.51 39.51 39.51 39.51 0.4K
12:16 39.50 39.51 39.50 39.51 2.1K
12:17 39.50 39.50 39.50 39.50 1.2K
12:18 39.50 39.50 39.50 39.50 0.3K
12:19 39.50 39.50 39.50 39.50 0.0K
12:21 39.50 39.50 39.50 39.50 0.0K
12:22 39.50 39.50 39.50 39.50 0.3K
12:23 39.50 39.50 39.50 39.50 1.4K
12:24 39.49 39.49 39.49 39.49 1.7K
12:25 39.48 39.48 39.48 39.48 1.1K
12:26 39.47 39.47 39.47 39.47 0.3K
12:27 39.47 39.47 39.46 39.46 3.8K
12:28 39.47 39.48 39.47 39.47 2.5K
12:29 39.48 39.48 39.48 39.48 0.8K
12:30 39.47 39.47 39.47 39.47 0.9K
12:32 39.47 39.47 39.47 39.47 0.6K
12:33 39.47 39.48 39.47 39.48 3.6K
12:34 39.46 39.46 39.46 39.46 1.1K
12:35 39.46 39.46 39.45 39.45 2.0K
12:37 39.46 39.46 39.45 39.45 5.3K
12:38 39.44 39.45 39.44 39.45 0.7K
12:39 39.44 39.44 39.43 39.43 0.7K
12:40 39.43 39.44 39.43 39.44 1.3K
12:41 39.44 39.44 39.44 39.44 2.7K
12:42 39.44 39.45 39.44 39.45 0.8K
12:44 39.45 39.45 39.44 39.44 0.3K
12:45 39.44 39.44 39.43 39.43 0.6K
12:46 39.43 39.44 39.43 39.44 0.5K
12:47 39.44 39.44 39.44 39.44 1.7K
12:48 39.44 39.45 39.44 39.45 0.6K
12:49 39.44 39.44 39.43 39.43 1.8K
12:50 39.44 39.44 39.44 39.44 1.8K
12:51 39.44 39.44 39.44 39.44 1.8K
12:52 39.44 39.44 39.44 39.44 1.7K
12:53 39.44 39.44 39.44 39.44 0.7K
12:54 39.44 39.44 39.44 39.44 0.5K
12:55 39.44 39.44 39.43 39.43 1.9K
12:56 39.42 39.42 39.42 39.42 1.0K
12:57 39.41 39.41 39.40 39.41 2.7K
12:58 39.41 39.41 39.41 39.41 1.3K
12:59 39.42 39.42 39.41 39.41 0.3K
13:00 39.40 39.44 39.40 39.44 16.5K
13:01 39.43 39.44 39.42 39.42 3.6K
13:02 39.41 39.41 39.41 39.41 7.1K
13:03 39.40 39.40 39.39 39.39 0.6K
13:04 39.39 39.40 39.39 39.40 2.2K
13:05 39.39 39.39 39.37 39.37 1.9K
13:06 39.37 39.39 39.37 39.39 68.9K
13:07 39.39 39.41 39.39 39.41 4.0K
13:08 39.41 39.41 39.40 39.40 2.8K
13:09 39.38 39.40 39.38 39.39 19.0K
13:10 39.38 39.39 39.38 39.38 3.8K
13:11 39.36 39.37 39.36 39.36 2.3K
13:12 39.37 39.37 39.36 39.36 10.0K
13:13 39.35 39.36 39.35 39.36 1.7K
13:15 39.36 39.37 39.36 39.37 2.1K
13:16 39.36 39.36 39.36 39.36 9.6K
13:17 39.36 39.36 39.36 39.36 1.1K
13:18 39.35 39.35 39.35 39.35 4.3K
13:19 39.34 39.34 39.33 39.34 3.6K
13:20 39.35 39.35 39.34 39.34 1.2K
13:21 39.36 39.36 39.36 39.36 3.1K
13:22 39.38 39.38 39.38 39.38 3.3K
13:23 39.38 39.42 39.38 39.42 3.7K
13:24 39.44 39.44 39.42 39.42 2.3K
13:25 39.41 39.41 39.39 39.39 6.8K
13:26 39.39 39.39 39.37 39.37 1.0K
13:27 39.37 39.41 39.37 39.41 9.2K
13:28 39.41 39.41 39.41 39.41 0.0K
13:30 39.43 39.43 39.42 39.42 11.2K
13:31 39.43 39.44 39.43 39.44 3.1K
13:32 39.44 39.45 39.44 39.45 0.5K
13:33 39.45 39.45 39.44 39.44 1.3K
13:34 39.43 39.43 39.43 39.43 11.5K
13:35 39.43 39.44 39.42 39.42 8.2K
13:36 39.41 39.41 39.41 39.41 2.1K
13:37 39.39 39.39 39.36 39.36 12.1K
13:38 39.36 39.37 39.36 39.37 1.1K
13:39 39.38 39.40 39.38 39.40 2.3K
13:40 39.39 39.39 39.37 39.37 4.7K
13:42 39.36 39.36 39.34 39.34 3.3K
13:43 39.34 39.36 39.34 39.36 3.4K
13:44 39.36 39.36 39.35 39.35 4.1K
13:45 39.36 39.36 39.35 39.35 1.9K
13:46 39.36 39.36 39.36 39.36 0.1K
13:47 39.36 39.38 39.36 39.38 6.6K
13:48 39.38 39.39 39.38 39.39 0.1K
13:49 39.38 39.38 39.37 39.38 3.4K
13:51 39.38 39.38 39.38 39.38 1.1K
13:53 39.39 39.39 39.38 39.39 7.4K
13:54 39.38 39.38 39.38 39.38 1.4K
13:55 39.38 39.38 39.38 39.38 0.2K
13:56 39.39 39.39 39.39 39.39 1.0K
13:57 39.38 39.38 39.38 39.38 0.1K
13:58 39.39 39.39 39.39 39.39 3.0K
13:59 39.39 39.40 39.39 39.40 2.3K
14:00 39.39 39.39 39.39 39.39 0.0K
14:01 39.40 39.41 39.40 39.41 5.9K
14:02 39.40 39.41 39.40 39.41 1.1K
14:03 39.42 39.42 39.41 39.42 0.5K
14:04 39.44 39.44 39.42 39.42 2.7K
14:05 39.41 39.41 39.41 39.41 0.0K
14:06 39.41 39.41 39.41 39.41 2.5K
14:09 39.42 39.42 39.42 39.42 0.3K
14:10 39.42 39.42 39.42 39.42 4.0K
14:11 39.41 39.41 39.41 39.41 1.7K
14:12 39.40 39.40 39.39 39.39 1.7K
14:13 39.38 39.38 39.38 39.38 0.6K
14:14 39.40 39.42 39.40 39.41 2.2K
14:15 39.40 39.40 39.39 39.39 1.8K
14:16 39.38 39.38 39.37 39.37 0.9K
14:17 39.39 39.39 39.39 39.39 1.9K
14:19 39.38 39.38 39.38 39.38 1.5K
14:20 39.37 39.38 39.36 39.37 6.5K
14:21 39.38 39.38 39.38 39.38 0.3K
14:22 39.39 39.40 39.39 39.39 3.7K
14:24 39.39 39.41 39.39 39.41 1.6K
14:25 39.43 39.43 39.43 39.43 0.7K
14:26 39.43 39.43 39.41 39.41 2.2K
14:27 39.43 39.43 39.43 39.43 1.6K
14:28 39.43 39.43 39.43 39.43 3.6K
14:29 39.43 39.43 39.41 39.41 2.7K
14:30 39.42 39.42 39.42 39.42 0.0K
14:31 39.40 39.40 39.39 39.39 1.8K
14:32 39.40 39.40 39.39 39.39 0.1K
14:33 39.39 39.39 39.38 39.38 1.1K
14:35 39.38 39.38 39.37 39.37 4.5K
14:36 39.37 39.37 39.37 39.37 0.0K
14:37 39.37 39.39 39.37 39.39 0.9K
14:38 39.38 39.38 39.36 39.36 0.9K
14:39 39.36 39.38 39.35 39.38 3.5K
14:40 39.39 39.39 39.38 39.39 4.2K
14:41 39.39 39.39 39.39 39.39 1.9K
14:42 39.38 39.38 39.37 39.37 1.3K
14:43 39.37 39.38 39.37 39.38 0.3K
14:46 39.37 39.39 39.36 39.39 11.2K
14:47 39.40 39.42 39.40 39.42 1.0K
14:48 39.42 39.42 39.42 39.42 0.2K
14:49 39.42 39.43 39.42 39.43 1.6K
14:50 39.42 39.42 39.40 39.40 3.6K
14:53 39.39 39.41 39.39 39.41 2.5K
14:54 39.42 39.42 39.42 39.42 0.9K
14:55 39.42 39.43 39.42 39.43 0.8K
14:57 39.43 39.43 39.42 39.42 2.3K
14:58 39.45 39.45 39.45 39.45 2.8K
14:59 39.45 39.45 39.45 39.45 0.1K
15:00 39.44 39.45 39.44 39.44 7.2K
15:01 39.44 39.44 39.42 39.42 2.6K
15:02 39.42 39.43 39.42 39.43 0.8K
15:03 39.42 39.43 39.42 39.43 5.4K
15:04 39.43 39.43 39.41 39.41 4.3K
15:06 39.41 39.41 39.41 39.41 1.2K
15:07 39.42 39.43 39.42 39.43 1.1K
15:08 39.44 39.44 39.43 39.43 0.2K
15:09 39.43 39.44 39.43 39.43 1.2K
15:10 39.41 39.41 39.41 39.41 2.6K
15:11 39.40 39.40 39.38 39.38 4.0K
15:12 39.38 39.40 39.38 39.40 8.3K
15:13 39.39 39.39 39.39 39.39 1.3K
15:14 39.38 39.40 39.38 39.40 1.0K
15:15 39.38 39.38 39.38 39.38 1.8K
15:16 39.37 39.37 39.37 39.37 0.9K
15:17 39.37 39.37 39.37 39.37 1.1K
15:18 39.36 39.36 39.36 39.36 0.8K
15:19 39.37 39.37 39.36 39.37 5.0K
15:20 39.36 39.37 39.36 39.37 0.8K
15:21 39.38 39.39 39.38 39.39 3.2K
15:22 39.40 39.41 39.40 39.41 0.4K
15:23 39.41 39.42 39.41 39.42 1.2K
15:26 39.42 39.44 39.41 39.44 3.8K
15:27 39.44 39.44 39.43 39.43 2.9K
15:28 39.44 39.44 39.44 39.44 0.0K
15:29 39.44 39.44 39.44 39.44 0.4K
15:30 39.47 39.48 39.46 39.46 7.1K
15:31 39.46 39.47 39.46 39.47 4.6K
15:32 39.47 39.48 39.47 39.48 3.7K
15:33 39.49 39.49 39.48 39.48 1.3K
15:34 39.48 39.49 39.46 39.46 8.8K
15:35 39.46 39.48 39.45 39.48 4.2K
15:36 39.49 39.50 39.49 39.50 3.6K
15:37 39.51 39.51 39.50 39.50 0.5K
15:38 39.49 39.49 39.49 39.49 0.3K
15:39 39.47 39.48 39.47 39.48 11.5K
15:40 39.48 39.49 39.48 39.49 6.1K
15:41 39.50 39.51 39.50 39.50 3.6K
15:42 39.51 39.51 39.48 39.49 5.6K
15:43 39.50 39.52 39.50 39.51 3.6K
15:44 39.51 39.51 39.51 39.51 2.0K
15:45 39.50 39.53 39.49 39.53 8.0K
15:46 39.51 39.54 39.51 39.54 5.2K
15:47 39.54 39.56 39.53 39.56 3.8K
15:48 39.56 39.56 39.56 39.56 1.7K
15:49 39.59 39.60 39.59 39.59 12.7K
15:50 39.58 39.59 39.57 39.57 3.4K
15:51 39.57 39.58 39.57 39.57 1.2K
15:52 39.57 39.57 39.55 39.55 4.0K
15:53 39.55 39.55 39.51 39.52 11.4K
15:54 39.51 39.51 39.50 39.50 5.3K
15:55 39.49 39.50 39.48 39.50 10.6K
15:56 39.50 39.51 39.50 39.51 3.2K
15:57 39.51 39.51 39.51 39.51 7.8K
15:58 39.51 39.51 39.51 39.51 0.0K
15:59 39.51 39.51 39.51 39.51 1.5K
16:00 39.52 39.52 39.50 39.52 1.7K
16:01 39.51 39.51 39.50 39.50 3.7K
16:02 39.50 39.50 39.46 39.46 12.9K
16:03 39.47 39.47 39.46 39.46 4.0K
16:04 39.46 39.46 39.45 39.46 4.5K
16:05 39.46 39.46 39.45 39.45 7.9K
16:06 39.46 39.50 39.46 39.50 3.7K
16:07 39.51 39.51 39.49 39.49 7.2K
16:08 39.49 39.49 39.47 39.49 11.4K
16:09 39.50 39.51 39.50 39.51 0.4K
16:10 39.50 39.50 39.50 39.50 2.3K
16:11 39.51 39.52 39.51 39.52 2.5K
16:12 39.53 39.53 39.53 39.53 0.0K
16:13 39.53 39.53 39.52 39.52 6.3K
16:14 39.53 39.53 39.53 39.53 0.1K
16:15 39.53 39.54 39.53 39.54 1.8K
16:16 39.54 39.54 39.54 39.54 0.6K
16:17 39.53 39.53 39.51 39.51 11.4K
16:18 39.52 39.53 39.52 39.53 5.0K
16:19 39.54 39.55 39.54 39.55 4.9K
16:20 39.55 39.55 39.55 39.55 2.6K
16:21 39.56 39.56 39.55 39.56 6.7K
16:22 39.56 39.59 39.56 39.59 3.1K
16:23 39.58 39.58 39.58 39.58 2.2K
16:25 39.58 39.58 39.56 39.57 16.9K
16:26 39.57 39.57 39.56 39.56 3.0K
16:27 39.57 39.57 39.55 39.56 2.0K
16:28 39.54 39.54 39.54 39.54 4.3K
16:29 39.55 39.55 39.54 39.54 0.3K
16:30 39.54 39.54 39.54 39.54 2.5K
16:31 39.55 39.55 39.55 39.55 13.3K
16:32 39.55 39.55 39.53 39.53 7.8K
16:33 39.53 39.53 39.52 39.52 2.4K
16:35 39.50 39.50 39.47 39.47 19.2K
16:37 39.47 39.47 39.46 39.47 2.5K
16:38 39.47 39.47 39.47 39.47 2.3K
16:39 39.48 39.48 39.48 39.48 2.5K
16:40 39.49 39.50 39.48 39.48 7.6K
16:42 39.47 39.48 39.47 39.48 5.4K
16:43 39.48 39.48 39.47 39.47 2.8K
16:44 39.47 39.47 39.47 39.47 3.8K
16:45 39.47 39.48 39.47 39.48 1.6K
16:46 39.49 39.50 39.49 39.50 0.2K
16:47 39.49 39.50 39.49 39.50 12.2K
16:48 39.49 39.49 39.49 39.49 4.2K
16:49 39.50 39.50 39.48 39.49 5.5K
16:50 39.48 39.48 39.46 39.46 8.5K
16:51 39.46 39.46 39.46 39.46 2.2K
16:53 39.46 39.46 39.46 39.46 0.0K
16:54 39.44 39.44 39.44 39.44 9.6K
16:55 39.44 39.44 39.43 39.44 2.1K
16:56 39.44 39.44 39.44 39.44 0.4K
16:57 39.44 39.44 39.43 39.44 6.7K
16:58 39.44 39.44 39.43 39.44 9.9K
16:59 39.44 39.45 39.44 39.45 2.6K
17:00 39.46 39.46 39.46 39.46 2.6K
17:01 39.45 39.45 39.44 39.44 3.1K
17:02 39.44 39.44 39.43 39.43 2.8K
17:03 39.43 39.43 39.43 39.43 1.2K
17:04 39.43 39.43 39.41 39.41 6.3K
17:05 39.41 39.43 39.41 39.42 12.4K
17:06 39.42 39.45 39.42 39.45 25.5K
17:08 39.44 39.44 39.43 39.43 11.0K
17:09 39.43 39.43 39.43 39.43 0.1K
17:10 39.44 39.44 39.44 39.44 2.8K
17:11 39.43 39.45 39.43 39.45 16.3K
17:12 39.46 39.46 39.46 39.46 0.1K
17:13 39.46 39.46 39.46 39.46 7.6K
17:14 39.46 39.49 39.46 39.49 6.5K
17:15 39.49 39.49 39.49 39.49 1.7K
17:16 39.50 39.50 39.50 39.50 1.4K
17:17 39.50 39.50 39.50 39.50 3.5K
17:18 39.51 39.53 39.51 39.53 5.0K
17:19 39.52 39.52 39.51 39.51 15.1K
17:20 39.52 39.53 39.52 39.53 5.1K
17:21 39.54 39.54 39.53 39.53 11.7K
17:22 39.54 39.54 39.53 39.54 6.9K
17:23 39.53 39.55 39.53 39.55 3.6K
17:24 39.55 39.55 39.54 39.54 3.6K
17:25 39.56 39.56 39.55 39.56 8.7K
17:26 39.55 39.55 39.55 39.55 10.3K
17:27 39.55 39.56 39.54 39.56 13.1K
17:28 39.56 39.57 39.55 39.57 11.2K
17:29 39.57 39.58 39.57 39.58 6.4K
17:35 39.58 39.58 39.58 39.58 1,493.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据