安盛

AXAF
🏛️ 法国 →
40.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.28 40.28 40.22 40.22 62.9K
09:01 40.22 40.22 40.15 40.15 3.6K
09:02 40.15 40.15 40.10 40.10 7.9K
09:03 40.15 40.19 40.14 40.14 3.3K
09:04 40.11 40.14 40.11 40.14 1.0K
09:05 40.15 40.17 40.15 40.17 0.4K
09:06 40.14 40.14 40.10 40.10 7.1K
09:07 40.09 40.11 40.08 40.08 6.2K
09:08 40.06 40.06 40.00 40.00 6.7K
09:09 39.97 39.97 39.87 39.91 24.4K
09:10 39.93 40.00 39.93 40.00 11.7K
09:11 39.99 40.01 39.99 40.00 2.6K
09:12 40.00 40.03 40.00 40.03 22.5K
09:13 40.01 40.01 39.99 39.99 2.1K
09:14 39.99 40.01 39.99 40.00 12.3K
09:15 40.02 40.06 40.02 40.05 4.9K
09:16 40.05 40.08 40.05 40.06 16.8K
09:17 40.06 40.06 40.05 40.06 0.5K
09:18 40.03 40.03 40.02 40.03 12.4K
09:19 40.05 40.05 40.02 40.02 13.7K
09:20 40.00 40.05 40.00 40.05 3.0K
09:21 40.05 40.08 40.04 40.08 15.4K
09:22 40.07 40.07 40.06 40.06 7.7K
09:23 40.06 40.07 40.05 40.07 1.4K
09:24 40.04 40.06 40.03 40.04 7.1K
09:25 40.02 40.02 40.02 40.02 3.7K
09:26 40.04 40.06 40.04 40.06 0.1K
09:27 40.03 40.03 39.99 39.99 7.3K
09:28 40.01 40.01 40.01 40.01 3.1K
09:29 40.00 40.03 40.00 40.01 1.7K
09:30 40.01 40.01 40.01 40.01 0.9K
09:31 40.03 40.03 40.00 40.01 15.6K
09:32 40.01 40.02 40.01 40.01 2.8K
09:33 40.02 40.05 40.02 40.05 9.7K
09:34 40.04 40.07 40.04 40.07 15.2K
09:35 40.07 40.10 40.06 40.10 11.7K
09:36 40.10 40.14 40.10 40.13 41.2K
09:37 40.14 40.14 40.12 40.12 2.3K
09:38 40.12 40.13 40.12 40.13 3.9K
09:39 40.13 40.15 40.13 40.13 14.7K
09:40 40.13 40.15 40.13 40.15 12.7K
09:41 40.13 40.13 40.11 40.11 6.7K
09:42 40.10 40.10 40.10 40.10 0.7K
09:43 40.11 40.11 40.10 40.10 6.8K
09:44 40.08 40.08 40.02 40.04 5.3K
09:45 40.02 40.03 40.02 40.03 2.0K
09:46 40.04 40.07 40.04 40.07 1.8K
09:47 40.07 40.07 40.06 40.07 2.3K
09:48 40.07 40.10 40.07 40.10 2.2K
09:49 40.10 40.11 40.10 40.11 10.6K
09:50 40.11 40.11 40.11 40.11 1.4K
09:51 40.13 40.13 40.10 40.10 2.2K
09:52 40.10 40.10 40.08 40.08 1.8K
09:53 40.08 40.10 40.08 40.10 2.2K
09:54 40.10 40.11 40.10 40.11 3.4K
09:55 40.09 40.11 40.09 40.11 3.3K
09:56 40.10 40.10 40.08 40.08 16.3K
09:57 40.09 40.09 40.07 40.07 0.3K
09:58 40.08 40.09 40.03 40.03 10.3K
09:59 40.03 40.06 40.03 40.06 2.9K
10:00 40.07 40.08 40.07 40.08 1.2K
10:01 40.07 40.09 40.07 40.09 1.1K
10:02 40.09 40.10 40.08 40.10 3.1K
10:03 40.10 40.10 40.10 40.10 1.2K
10:04 40.11 40.11 40.08 40.08 2.6K
10:05 40.08 40.10 40.08 40.10 2.5K
10:06 40.10 40.10 40.10 40.10 2.7K
10:07 40.11 40.11 40.10 40.10 2.2K
10:08 40.10 40.14 40.10 40.14 2.8K
10:09 40.13 40.13 40.13 40.13 0.6K
10:10 40.12 40.12 40.12 40.12 0.0K
10:11 40.14 40.14 40.13 40.13 5.3K
10:12 40.09 40.11 40.08 40.11 7.8K
10:13 40.12 40.13 40.12 40.13 0.8K
10:14 40.12 40.12 40.12 40.12 1.1K
10:15 40.12 40.12 40.12 40.12 0.1K
10:16 40.13 40.13 40.11 40.11 1.4K
10:17 40.10 40.10 40.09 40.09 1.0K
10:18 40.10 40.15 40.10 40.15 8.5K
10:19 40.17 40.17 40.15 40.15 2.4K
10:20 40.12 40.14 40.12 40.14 3.8K
10:21 40.13 40.15 40.13 40.13 2.4K
10:22 40.14 40.16 40.14 40.16 0.6K
10:23 40.16 40.17 40.16 40.17 0.6K
10:24 40.17 40.17 40.15 40.15 4.8K
10:25 40.15 40.16 40.14 40.16 12.3K
10:26 40.17 40.20 40.17 40.20 0.9K
10:27 40.20 40.21 40.20 40.21 2.3K
10:28 40.22 40.23 40.21 40.21 1.6K
10:29 40.20 40.20 40.20 40.20 2.3K
10:30 40.18 40.18 40.16 40.16 4.1K
10:31 40.14 40.19 40.14 40.19 0.1K
10:32 40.18 40.20 40.18 40.20 1.9K
10:33 40.21 40.23 40.21 40.23 1.7K
10:34 40.22 40.22 40.22 40.22 2.3K
10:35 40.24 40.24 40.22 40.23 0.8K
10:36 40.23 40.23 40.19 40.21 8.4K
10:37 40.17 40.17 40.17 40.17 0.0K
10:38 40.18 40.19 40.18 40.19 1.2K
10:39 40.19 40.19 40.19 40.19 0.2K
10:40 40.20 40.20 40.20 40.20 0.2K
10:41 40.20 40.20 40.20 40.20 2.5K
10:43 40.20 40.20 40.20 40.20 3.4K
10:44 40.22 40.22 40.22 40.22 1.3K
10:45 40.22 40.22 40.22 40.22 0.0K
10:46 40.22 40.22 40.22 40.22 0.0K
10:47 40.21 40.21 40.19 40.19 0.7K
10:48 40.21 40.21 40.19 40.19 1.8K
10:49 40.18 40.20 40.18 40.20 1.6K
10:51 40.20 40.20 40.20 40.20 0.3K
10:52 40.19 40.19 40.18 40.18 0.8K
10:53 40.16 40.17 40.16 40.17 0.5K
10:54 40.16 40.18 40.16 40.18 0.2K
10:55 40.17 40.17 40.17 40.17 2.1K
10:56 40.17 40.17 40.15 40.15 0.4K
10:57 40.13 40.13 40.13 40.13 0.0K
10:59 40.15 40.15 40.15 40.15 0.0K
11:00 40.15 40.15 40.12 40.12 2.2K
11:02 40.13 40.13 40.12 40.12 0.7K
11:04 40.12 40.12 40.12 40.12 0.2K
11:05 40.12 40.12 40.09 40.09 1.3K
11:06 40.09 40.09 40.09 40.09 0.8K
11:08 40.13 40.13 40.13 40.13 1.9K
11:09 40.14 40.14 40.14 40.14 0.0K
11:10 40.15 40.17 40.13 40.17 6.6K
11:11 40.19 40.19 40.18 40.18 1.4K
11:12 40.18 40.18 40.18 40.18 1.2K
11:13 40.18 40.18 40.18 40.18 0.8K
11:14 40.17 40.17 40.16 40.16 2.2K
11:15 40.16 40.18 40.16 40.17 4.8K
11:16 40.17 40.17 40.15 40.15 6.9K
11:18 40.14 40.14 40.14 40.14 0.0K
11:19 40.14 40.15 40.13 40.13 0.3K
11:20 40.14 40.14 40.14 40.14 2.2K
11:22 40.16 40.16 40.16 40.16 0.7K
11:23 40.16 40.16 40.15 40.15 1.2K
11:24 40.14 40.16 40.14 40.16 2.0K
11:25 40.16 40.18 40.16 40.16 0.6K
11:26 40.16 40.16 40.15 40.15 2.4K
11:27 40.15 40.15 40.15 40.15 0.1K
11:28 40.15 40.15 40.15 40.15 0.0K
11:29 40.15 40.15 40.14 40.14 1.8K
11:30 40.15 40.15 40.15 40.15 0.6K
11:32 40.13 40.13 40.13 40.13 0.1K
11:33 40.12 40.13 40.12 40.13 0.0K
11:34 40.11 40.11 40.11 40.11 0.8K
11:36 40.09 40.10 40.08 40.08 3.3K
11:37 40.10 40.10 40.10 40.10 1.8K
11:38 40.08 40.08 40.08 40.08 0.2K
11:39 40.10 40.10 40.08 40.08 3.1K
11:40 40.09 40.10 40.09 40.09 1.1K
11:42 40.09 40.09 40.08 40.08 0.0K
11:44 40.08 40.08 40.08 40.08 0.2K
11:45 40.08 40.08 40.06 40.06 1.9K
11:46 40.05 40.05 40.05 40.05 0.1K
11:47 40.05 40.05 40.04 40.04 2.0K
11:48 40.05 40.05 40.04 40.04 1.6K
11:49 40.03 40.03 40.02 40.02 1.8K
11:50 40.03 40.03 40.03 40.03 0.9K
11:51 40.03 40.04 40.03 40.04 4.2K
11:52 40.05 40.05 40.05 40.05 0.0K
11:53 40.03 40.03 40.03 40.03 1.9K
11:54 40.03 40.03 40.02 40.02 2.7K
11:56 40.02 40.02 40.01 40.01 2.3K
11:57 40.02 40.02 40.02 40.02 0.0K
11:58 40.02 40.02 40.01 40.01 1.4K
12:00 40.00 40.00 39.99 39.99 0.5K
12:01 39.98 39.98 39.98 39.98 2.2K
12:02 39.96 39.98 39.96 39.98 4.6K
12:03 39.99 39.99 39.97 39.97 0.3K
12:04 39.98 40.00 39.98 40.00 4.8K
12:05 40.00 40.01 40.00 40.01 0.0K
12:06 40.00 40.00 39.98 39.98 3.9K
12:08 40.01 40.01 40.00 40.00 0.5K
12:09 39.99 39.99 39.97 39.97 2.9K
12:10 39.97 39.98 39.96 39.98 0.8K
12:11 39.96 39.96 39.96 39.96 0.1K
12:12 39.96 39.96 39.95 39.95 2.3K
12:13 39.93 39.93 39.92 39.92 1.6K
12:14 39.94 39.94 39.94 39.94 0.2K
12:15 39.94 39.94 39.94 39.94 0.6K
12:16 39.94 39.94 39.93 39.93 0.7K
12:17 39.92 39.94 39.92 39.94 6.4K
12:18 39.94 39.94 39.93 39.93 8.9K
12:19 39.93 39.93 39.93 39.93 0.9K
12:20 39.93 39.95 39.93 39.95 3.8K
12:21 39.96 39.97 39.96 39.97 1.1K
12:22 39.97 39.97 39.96 39.96 3.1K
12:23 39.97 39.97 39.97 39.97 1.8K
12:24 39.96 39.96 39.96 39.96 0.1K
12:25 39.97 39.97 39.97 39.97 0.1K
12:26 39.97 39.97 39.96 39.97 5.9K
12:27 39.98 39.98 39.98 39.98 0.2K
12:28 39.99 39.99 39.99 39.99 0.0K
12:30 40.01 40.01 40.01 40.01 0.2K
12:31 40.01 40.01 40.01 40.01 0.4K
12:32 40.03 40.04 40.03 40.04 2.0K
12:33 40.05 40.06 40.04 40.04 8.1K
12:34 40.04 40.04 40.03 40.03 0.9K
12:35 40.04 40.04 40.04 40.04 1.5K
12:36 40.04 40.04 40.04 40.04 0.3K
12:37 40.03 40.03 40.03 40.03 2.6K
12:38 40.03 40.03 40.02 40.02 5.8K
12:39 40.02 40.02 40.00 40.00 2.0K
12:40 39.99 40.00 39.99 40.00 0.7K
12:41 40.00 40.00 40.00 40.00 0.1K
12:42 40.00 40.00 39.98 39.98 1.2K
12:43 39.97 39.97 39.97 39.97 0.5K
12:44 39.98 39.99 39.98 39.99 0.2K
12:45 39.99 39.99 39.98 39.98 1.9K
12:46 39.98 39.99 39.98 39.99 2.7K
12:47 39.98 39.98 39.97 39.97 4.1K
12:48 39.99 39.99 39.99 39.99 2.0K
12:49 39.99 39.99 39.99 39.99 0.2K
12:50 40.00 40.00 39.98 39.98 6.8K
12:52 39.98 39.98 39.98 39.98 1.9K
12:53 39.96 39.96 39.95 39.95 2.1K
12:54 39.95 39.95 39.95 39.95 2.4K
12:55 39.96 39.96 39.96 39.96 0.4K
12:56 39.98 39.98 39.95 39.95 4.3K
12:57 39.95 39.96 39.95 39.96 4.3K
12:58 39.96 39.96 39.96 39.96 0.1K
12:59 39.94 39.95 39.94 39.95 1.9K
13:00 39.96 39.96 39.95 39.95 2.5K
13:02 39.98 40.01 39.98 40.01 2.7K
13:03 40.02 40.02 39.97 39.97 3.4K
13:04 39.98 39.98 39.98 39.98 0.5K
13:05 39.99 39.99 39.99 39.99 0.8K
13:06 39.99 39.99 39.99 39.99 1.5K
13:08 39.99 40.00 39.99 40.00 0.5K
13:09 40.00 40.00 40.00 40.00 0.6K
13:11 40.00 40.00 39.97 39.97 4.5K
13:12 39.97 39.97 39.96 39.96 0.7K
13:13 39.97 39.97 39.97 39.97 0.0K
13:14 39.96 39.96 39.94 39.94 0.2K
13:15 39.92 39.94 39.92 39.92 3.5K
13:16 39.90 39.90 39.90 39.90 1.5K
13:17 39.90 39.90 39.90 39.90 0.4K
13:18 39.91 39.91 39.88 39.89 0.9K
13:19 39.88 39.90 39.88 39.90 0.2K
13:21 39.90 39.90 39.90 39.90 0.3K
13:22 39.91 39.91 39.91 39.91 0.2K
13:24 39.92 39.92 39.92 39.92 1.5K
13:25 39.93 39.93 39.93 39.93 1.5K
13:26 39.92 39.95 39.92 39.95 3.6K
13:27 39.96 39.96 39.95 39.95 2.1K
13:28 39.95 39.96 39.95 39.96 2.4K
13:29 39.95 39.95 39.95 39.95 3.2K
13:30 39.95 39.98 39.95 39.98 3.5K
13:31 39.98 39.98 39.96 39.96 3.1K
13:32 39.97 39.97 39.97 39.97 0.4K
13:33 39.98 39.98 39.98 39.98 0.1K
13:34 39.98 39.98 39.97 39.97 2.6K
13:35 39.97 39.97 39.97 39.97 0.2K
13:36 39.96 39.98 39.96 39.97 0.7K
13:37 39.97 39.97 39.96 39.96 1.7K
13:38 39.96 39.97 39.96 39.96 0.2K
13:39 39.95 39.95 39.95 39.95 0.0K
13:40 39.94 39.96 39.94 39.96 1.2K
13:42 39.97 39.97 39.96 39.96 1.0K
13:43 39.94 39.94 39.94 39.94 1.4K
13:45 39.94 39.96 39.94 39.96 1.0K
13:46 39.95 39.95 39.94 39.94 2.3K
13:47 39.95 39.96 39.95 39.96 0.2K
13:49 39.96 39.97 39.96 39.97 1.2K
13:50 39.97 39.97 39.97 39.97 0.1K
13:51 39.97 39.97 39.96 39.96 3.3K
13:52 39.96 39.96 39.95 39.95 1.5K
13:53 39.95 39.96 39.95 39.96 0.1K
13:55 39.94 39.94 39.94 39.94 0.2K
13:56 39.95 39.97 39.95 39.97 4.9K
13:57 39.96 39.96 39.96 39.96 0.4K
13:58 39.96 39.96 39.96 39.96 1.4K
13:59 39.96 39.96 39.95 39.95 0.2K
14:00 39.95 39.95 39.95 39.95 0.4K
14:01 39.96 39.96 39.95 39.95 1.6K
14:02 39.95 39.95 39.95 39.95 1.1K
14:03 39.96 39.96 39.96 39.96 0.5K
14:04 39.95 39.95 39.95 39.95 1.6K
14:05 39.94 39.94 39.92 39.92 1.0K
14:06 39.92 39.93 39.92 39.93 0.4K
14:07 39.94 39.94 39.94 39.94 1.8K
14:08 39.93 39.93 39.93 39.93 1.2K
14:09 39.94 39.94 39.93 39.93 0.3K
14:11 39.93 39.93 39.93 39.93 1.2K
14:12 39.92 39.93 39.92 39.93 1.3K
14:13 39.94 39.94 39.93 39.93 0.1K
14:14 39.93 39.95 39.93 39.95 3.7K
14:15 39.95 39.95 39.95 39.95 0.6K
14:16 39.96 39.96 39.94 39.94 0.7K
14:17 39.93 39.94 39.93 39.93 0.7K
14:18 39.93 39.94 39.93 39.94 0.3K
14:19 39.94 39.95 39.94 39.94 1.7K
14:20 39.95 39.95 39.95 39.95 0.0K
14:21 39.94 39.96 39.94 39.96 4.6K
14:22 39.96 39.96 39.96 39.96 1.4K
14:24 39.96 39.96 39.96 39.96 0.1K
14:25 39.96 39.97 39.96 39.97 3.4K
14:26 39.96 39.96 39.95 39.95 1.1K
14:27 39.96 39.96 39.96 39.96 0.4K
14:29 39.96 39.97 39.96 39.97 0.5K
14:30 39.96 39.97 39.96 39.97 0.3K
14:31 39.96 39.96 39.96 39.96 0.2K
14:32 39.96 39.96 39.96 39.96 2.0K
14:33 39.96 39.96 39.96 39.96 0.6K
14:34 39.96 39.97 39.96 39.97 2.2K
14:35 39.98 39.99 39.98 39.99 2.2K
14:36 39.98 39.98 39.98 39.98 2.3K
14:37 39.97 39.97 39.97 39.97 2.6K
14:38 39.97 39.97 39.95 39.95 2.9K
14:39 39.96 39.96 39.96 39.96 1.1K
14:40 39.95 39.95 39.94 39.94 1.6K
14:41 39.94 39.96 39.94 39.96 0.5K
14:42 39.96 39.96 39.95 39.95 0.9K
14:43 39.95 39.95 39.95 39.95 0.3K
14:44 39.95 39.95 39.94 39.94 1.1K
14:45 39.95 39.96 39.94 39.96 1.4K
14:46 39.95 39.95 39.95 39.95 0.9K
14:47 39.95 39.95 39.94 39.94 0.7K
14:48 39.95 39.97 39.95 39.97 3.0K
14:49 39.96 39.96 39.96 39.96 1.4K
14:50 39.96 39.96 39.96 39.96 0.0K
14:51 39.95 39.95 39.94 39.94 3.7K
14:52 39.93 39.94 39.93 39.94 1.6K
14:53 39.94 39.94 39.94 39.94 2.1K
14:54 39.94 39.94 39.94 39.94 1.5K
14:55 39.94 39.94 39.94 39.94 2.9K
14:56 39.93 39.93 39.92 39.92 2.7K
14:57 39.92 39.93 39.92 39.92 0.6K
14:58 39.93 39.94 39.93 39.94 1.5K
14:59 39.92 39.92 39.88 39.90 14.2K
15:00 39.88 39.93 39.88 39.93 5.1K
15:01 39.92 39.92 39.92 39.92 1.2K
15:02 39.92 39.94 39.92 39.94 2.7K
15:03 39.94 39.95 39.94 39.94 4.9K
15:04 39.93 39.93 39.93 39.93 2.3K
15:05 39.94 39.96 39.94 39.96 1.4K
15:06 39.94 39.94 39.93 39.93 2.7K
15:07 39.94 39.95 39.94 39.95 2.8K
15:09 39.96 39.97 39.96 39.97 4.2K
15:10 39.98 39.99 39.98 39.99 4.8K
15:11 39.98 39.98 39.98 39.98 0.8K
15:12 39.98 39.98 39.98 39.98 0.1K
15:13 39.98 40.00 39.98 40.00 0.4K
15:14 40.00 40.00 40.00 40.00 0.4K
15:15 40.00 40.00 39.99 39.99 3.4K
15:16 39.98 39.98 39.98 39.98 1.3K
15:18 39.98 39.98 39.97 39.97 2.0K
15:19 39.97 39.97 39.97 39.97 0.1K
15:20 39.96 39.96 39.96 39.96 0.2K
15:21 39.96 39.96 39.96 39.96 0.0K
15:22 39.97 39.97 39.97 39.97 3.3K
15:24 39.96 39.96 39.95 39.95 2.2K
15:25 39.96 39.96 39.94 39.94 0.8K
15:26 39.93 39.93 39.93 39.93 2.1K
15:27 39.92 39.92 39.91 39.91 2.8K
15:29 39.92 39.92 39.90 39.90 2.2K
15:30 39.88 39.89 39.87 39.87 9.7K
15:31 39.85 39.88 39.85 39.88 16.8K
15:32 39.89 39.89 39.88 39.88 1.1K
15:33 39.89 39.90 39.89 39.90 3.2K
15:34 39.92 39.92 39.91 39.91 2.2K
15:35 39.90 39.90 39.87 39.87 9.8K
15:36 39.87 39.87 39.85 39.85 27.9K
15:37 39.85 39.86 39.84 39.86 48.4K
15:38 39.86 39.87 39.86 39.86 4.3K
15:39 39.86 39.87 39.86 39.87 2.5K
15:40 39.88 39.88 39.86 39.86 6.8K
15:41 39.86 39.87 39.86 39.87 45.5K
15:42 39.87 39.89 39.87 39.88 12.7K
15:43 39.87 39.89 39.87 39.88 12.0K
15:44 39.88 39.88 39.86 39.87 3.5K
15:45 39.87 39.88 39.87 39.88 0.9K
15:46 39.88 39.90 39.88 39.90 1.7K
15:47 39.90 39.90 39.90 39.90 7.4K
15:48 39.90 39.90 39.86 39.88 6.9K
15:49 39.87 39.87 39.86 39.87 7.1K
15:50 39.87 39.87 39.85 39.86 5.6K
15:51 39.87 39.90 39.87 39.90 3.1K
15:52 39.89 39.89 39.86 39.86 8.3K
15:53 39.86 39.87 39.86 39.87 1.7K
15:54 39.87 39.87 39.86 39.86 0.6K
15:55 39.86 39.86 39.85 39.86 1.8K
15:56 39.87 39.87 39.87 39.87 0.8K
15:57 39.88 39.89 39.88 39.89 1.3K
15:58 39.88 39.88 39.87 39.87 0.8K
15:59 39.88 39.88 39.88 39.88 0.1K
16:00 39.86 39.86 39.86 39.86 3.2K
16:01 39.83 39.83 39.80 39.80 1.3K
16:02 39.81 39.81 39.79 39.79 7.7K
16:03 39.80 39.81 39.79 39.81 4.9K
16:04 39.80 39.81 39.80 39.81 1.5K
16:05 39.81 39.82 39.80 39.81 1.6K
16:06 39.82 39.83 39.82 39.83 1.1K
16:07 39.81 39.82 39.81 39.82 4.9K
16:08 39.83 39.83 39.82 39.82 2.6K
16:09 39.80 39.81 39.80 39.80 5.8K
16:10 39.80 39.80 39.79 39.80 2.7K
16:11 39.81 39.81 39.81 39.81 0.3K
16:12 39.81 39.81 39.79 39.79 2.1K
16:13 39.79 39.81 39.79 39.81 2.8K
16:14 39.81 39.81 39.81 39.81 2.2K
16:15 39.82 39.82 39.82 39.82 1.4K
16:16 39.82 39.83 39.82 39.83 6.3K
16:17 39.82 39.83 39.82 39.82 5.2K
16:18 39.80 39.80 39.78 39.80 15.4K
16:19 39.80 39.80 39.80 39.80 1.4K
16:20 39.80 39.80 39.80 39.80 0.9K
16:21 39.80 39.84 39.80 39.84 11.5K
16:22 39.84 39.84 39.84 39.84 3.3K
16:23 39.83 39.83 39.83 39.83 2.2K
16:24 39.82 39.82 39.81 39.81 2.9K
16:25 39.81 39.82 39.80 39.80 7.6K
16:26 39.80 39.81 39.79 39.81 3.2K
16:27 39.79 39.79 39.76 39.76 3.1K
16:28 39.77 39.77 39.74 39.75 3.2K
16:29 39.75 39.76 39.75 39.76 0.7K
16:30 39.76 39.77 39.76 39.77 4.9K
16:31 39.77 39.77 39.76 39.76 0.9K
16:32 39.76 39.76 39.74 39.74 2.3K
16:33 39.75 39.76 39.75 39.76 4.4K
16:34 39.76 39.76 39.75 39.76 1.9K
16:35 39.75 39.78 39.75 39.78 1.0K
16:36 39.79 39.79 39.79 39.79 1.0K
16:37 39.82 39.83 39.79 39.79 12.0K
16:38 39.79 39.79 39.74 39.74 2.7K
16:40 39.77 39.78 39.77 39.78 12.9K
16:41 39.77 39.77 39.76 39.76 2.0K
16:42 39.76 39.76 39.74 39.74 3.0K
16:43 39.74 39.74 39.72 39.73 5.1K
16:44 39.73 39.73 39.73 39.73 2.9K
16:45 39.73 39.74 39.73 39.74 3.7K
16:46 39.74 39.74 39.74 39.74 0.0K
16:47 39.74 39.75 39.74 39.75 5.9K
16:48 39.74 39.75 39.73 39.75 9.6K
16:49 39.74 39.74 39.73 39.73 3.4K
16:50 39.73 39.74 39.73 39.74 2.3K
16:51 39.74 39.75 39.74 39.74 2.1K
16:52 39.74 39.76 39.74 39.76 1.8K
16:53 39.76 39.76 39.76 39.76 0.9K
16:54 39.75 39.76 39.75 39.76 9.6K
16:55 39.76 39.76 39.74 39.74 4.8K
16:56 39.74 39.74 39.73 39.73 4.2K
16:57 39.74 39.74 39.71 39.71 4.0K
16:58 39.71 39.73 39.71 39.73 25.4K
16:59 39.73 39.74 39.72 39.74 5.0K
17:00 39.75 39.76 39.75 39.76 15.7K
17:01 39.76 39.76 39.72 39.72 17.8K
17:02 39.72 39.72 39.69 39.70 12.9K
17:03 39.71 39.71 39.71 39.71 0.0K
17:04 39.70 39.70 39.67 39.67 3.8K
17:05 39.68 39.68 39.65 39.67 7.9K
17:06 39.66 39.66 39.63 39.63 2.1K
17:07 39.62 39.68 39.62 39.68 6.8K
17:08 39.68 39.69 39.67 39.68 31.3K
17:09 39.68 39.68 39.66 39.66 6.5K
17:10 39.66 39.66 39.65 39.66 7.7K
17:11 39.66 39.67 39.65 39.65 8.4K
17:12 39.65 39.65 39.65 39.65 8.6K
17:13 39.64 39.65 39.64 39.65 4.5K
17:14 39.65 39.66 39.65 39.66 1.1K
17:15 39.66 39.66 39.62 39.62 20.3K
17:16 39.61 39.62 39.61 39.62 14.5K
17:17 39.61 39.62 39.60 39.62 7.4K
17:18 39.62 39.62 39.59 39.62 21.1K
17:19 39.62 39.65 39.62 39.65 6.5K
17:20 39.65 39.65 39.64 39.65 14.9K
17:21 39.65 39.68 39.65 39.68 8.8K
17:22 39.68 39.70 39.68 39.69 14.4K
17:23 39.68 39.68 39.67 39.67 4.1K
17:24 39.68 39.68 39.68 39.68 0.6K
17:25 39.69 39.69 39.69 39.69 8.2K
17:26 39.70 39.72 39.69 39.70 19.7K
17:27 39.70 39.70 39.69 39.69 5.5K
17:28 39.70 39.70 39.69 39.69 1.9K
17:29 39.69 39.69 39.68 39.69 4.4K
17:35 39.70 39.70 39.70 39.70 2,432.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据