大众集团

VOWG
🏛️ 德国 →
94.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 92.83 92.85 92.83 92.85 0.0K
09:06 92.88 92.88 92.88 92.88 0.0K
09:07 92.95 92.98 92.95 92.98 0.0K
09:08 93.13 93.13 93.03 93.03 0.0K
09:09 93.00 93.03 92.98 93.03 0.0K
09:10 93.05 93.08 92.90 93.03 0.0K
09:11 93.07 93.13 93.07 93.13 0.0K
09:12 93.15 93.15 92.88 93.03 0.0K
09:13 93.00 93.00 92.98 92.98 0.0K
09:14 93.00 93.00 92.95 92.98 0.0K
09:15 93.03 93.05 92.78 92.85 0.0K
09:16 93.03 93.03 92.78 92.78 0.0K
09:17 92.90 93.03 92.90 92.98 0.0K
09:18 93.03 93.13 93.03 93.13 0.0K
09:19 93.28 93.40 93.23 93.40 0.0K
09:20 93.38 93.57 93.35 93.50 0.0K
09:21 93.57 93.68 93.50 93.68 0.0K
09:22 93.63 93.75 93.63 93.75 0.0K
09:23 93.80 93.90 93.80 93.90 0.0K
09:24 93.88 93.90 93.75 93.85 0.0K
09:25 93.88 93.90 93.78 93.83 0.0K
09:26 93.85 93.85 93.80 93.85 0.0K
09:27 93.90 93.95 93.90 93.95 0.0K
09:28 93.90 93.90 93.85 93.85 0.0K
09:29 93.78 93.78 93.73 93.78 0.0K
09:30 93.75 93.93 93.75 93.88 0.0K
09:31 93.65 93.68 93.65 93.68 0.0K
09:32 93.70 93.73 93.60 93.63 0.0K
09:33 93.55 93.73 93.55 93.73 0.0K
09:34 93.83 93.85 93.78 93.85 0.0K
09:35 93.78 93.83 93.75 93.78 0.0K
09:36 93.73 93.78 93.70 93.73 0.0K
09:37 93.70 93.83 93.70 93.83 0.0K
09:38 93.78 93.85 93.75 93.75 0.0K
09:39 93.65 93.73 93.65 93.70 0.0K
09:40 93.73 93.85 93.73 93.80 0.0K
09:41 93.83 93.93 93.83 93.88 0.0K
09:42 93.85 93.90 93.85 93.90 0.0K
09:43 93.88 93.90 93.88 93.88 0.0K
09:44 93.90 93.90 93.82 93.82 0.0K
09:45 93.73 93.75 93.70 93.73 0.0K
09:46 93.70 93.83 93.50 93.53 0.0K
09:47 93.45 93.45 93.30 93.30 0.0K
09:48 93.28 93.30 93.18 93.30 0.0K
09:49 93.20 93.38 93.20 93.38 0.0K
09:50 93.30 93.48 93.28 93.48 0.0K
09:51 93.48 93.65 93.48 93.65 0.0K
09:52 93.70 93.70 93.65 93.65 0.0K
09:53 93.68 93.75 93.65 93.73 0.0K
09:54 93.75 93.75 93.68 93.70 0.0K
09:55 93.70 93.70 93.65 93.68 0.0K
09:56 93.65 93.65 93.57 93.57 0.0K
09:57 93.55 93.73 93.53 93.53 0.0K
09:58 93.68 93.68 93.43 93.43 0.0K
09:59 93.45 93.65 93.45 93.65 0.0K
10:00 93.68 93.68 93.50 93.50 0.0K
10:01 93.53 93.53 93.48 93.53 0.0K
10:02 93.58 93.58 93.50 93.50 0.0K
10:03 93.48 93.55 93.48 93.55 0.0K
10:04 93.50 93.50 93.50 93.50 0.0K
10:05 93.48 93.68 93.48 93.65 0.0K
10:06 93.68 93.70 93.58 93.58 0.0K
10:07 93.53 93.60 93.53 93.55 0.0K
10:08 93.53 93.53 93.40 93.40 0.0K
10:09 93.38 93.38 93.38 93.38 0.0K
10:11 93.35 93.38 93.18 93.25 0.0K
10:12 93.33 93.33 93.23 93.25 0.0K
10:13 93.35 93.35 93.35 93.35 0.0K
10:14 93.40 93.40 93.38 93.38 0.0K
10:15 93.40 93.40 93.38 93.38 0.0K
10:16 93.45 93.48 93.45 93.48 0.0K
10:17 93.50 93.55 93.50 93.53 0.0K
10:18 93.55 93.55 93.53 93.53 0.0K
10:19 93.55 93.58 93.55 93.58 0.0K
10:20 93.60 93.60 93.60 93.60 0.0K
10:22 93.57 93.57 93.55 93.55 0.0K
10:24 93.58 93.58 93.48 93.53 0.0K
10:25 93.50 93.50 93.45 93.45 0.0K
10:26 93.43 93.45 93.43 93.45 0.0K
10:27 93.43 93.43 93.40 93.40 0.0K
10:30 93.43 93.43 93.40 93.40 0.0K
10:31 93.35 93.35 93.35 93.35 0.0K
10:32 93.30 93.33 93.25 93.28 0.0K
10:33 93.25 93.28 93.15 93.15 0.0K
10:34 93.13 93.15 93.08 93.08 0.0K
10:36 93.13 93.20 93.13 93.18 0.0K
10:37 93.25 93.30 93.25 93.30 0.0K
10:38 93.33 93.33 93.25 93.25 0.0K
10:40 93.33 93.35 93.33 93.33 0.0K
10:41 93.18 93.20 93.15 93.18 0.0K
10:42 93.15 93.15 93.15 93.15 0.0K
10:43 93.10 93.15 93.10 93.13 0.0K
10:44 93.15 93.20 93.15 93.20 0.0K
10:45 93.23 93.23 93.23 93.23 0.0K
10:46 93.30 93.33 93.28 93.30 0.0K
10:47 93.33 93.33 93.30 93.30 0.0K
10:49 93.28 93.28 93.28 93.28 0.0K
10:50 93.25 93.25 93.25 93.25 0.0K
10:52 93.28 93.28 93.28 93.28 0.0K
10:55 93.33 93.33 93.33 93.33 0.0K
10:56 93.35 93.38 93.35 93.38 0.0K
10:57 93.40 93.40 93.40 93.40 0.0K
10:58 93.43 93.43 93.43 93.43 0.0K
11:00 93.45 93.45 93.43 93.43 0.0K
11:02 93.45 93.45 93.45 93.45 0.0K
11:04 93.40 93.43 93.40 93.40 0.0K
11:10 93.45 93.48 93.45 93.48 0.0K
11:11 93.43 93.43 93.43 93.43 0.0K
11:12 93.40 93.43 93.40 93.40 0.0K
11:13 93.43 93.45 93.40 93.43 0.0K
11:15 93.45 93.50 93.45 93.50 0.0K
11:16 93.53 93.53 93.50 93.50 0.0K
11:17 93.53 93.55 93.53 93.55 0.0K
11:19 93.53 93.53 93.53 93.53 0.0K
11:23 93.50 93.50 93.50 93.50 0.0K
11:25 93.53 93.53 93.50 93.50 0.0K
11:26 93.53 93.53 93.53 93.53 0.0K
11:27 93.55 93.55 93.55 93.55 0.0K
11:28 93.63 93.63 93.60 93.60 0.0K
11:29 93.58 93.58 93.58 93.58 0.0K
11:30 93.53 93.58 93.53 93.58 0.0K
11:31 93.55 93.58 93.48 93.48 0.0K
11:32 93.45 93.45 93.45 93.45 0.0K
11:33 93.38 93.38 93.38 93.38 0.0K
11:34 93.35 93.38 93.35 93.35 0.0K
11:35 93.28 93.38 93.28 93.38 0.0K
11:36 93.40 93.48 93.40 93.48 0.0K
11:37 93.50 93.50 93.32 93.48 0.0K
11:38 93.30 93.48 93.30 93.32 0.0K
11:39 93.48 93.48 93.30 93.40 0.0K
11:40 93.45 93.48 93.43 93.48 0.0K
11:41 93.45 93.45 93.45 93.45 0.0K
11:42 93.43 93.45 93.43 93.45 0.0K
11:43 93.48 93.48 93.48 93.48 0.0K
11:44 93.45 93.48 93.45 93.45 0.0K
11:45 93.48 93.48 93.45 93.45 0.0K
11:46 93.48 93.48 93.48 93.48 0.0K
11:47 93.45 93.48 93.45 93.45 0.0K
11:48 93.48 93.48 93.48 93.48 0.0K
11:49 93.45 93.48 93.45 93.48 0.0K
11:50 93.45 93.45 93.40 93.40 0.0K
11:51 93.45 93.45 93.40 93.40 0.0K
11:52 93.45 93.45 93.40 93.40 0.0K
11:53 93.45 93.45 93.35 93.43 0.0K
11:54 93.35 93.38 93.35 93.38 0.0K
11:55 93.40 93.40 93.38 93.38 0.0K
11:56 93.35 93.38 93.35 93.38 0.0K
11:57 93.43 93.43 93.38 93.43 0.0K
11:58 93.43 93.43 93.40 93.43 0.0K
11:59 93.40 93.40 93.38 93.40 0.0K
12:01 93.38 93.43 93.38 93.43 0.0K
12:03 93.48 93.48 93.48 93.48 0.0K
12:04 93.45 93.45 93.45 93.45 0.0K
12:07 93.53 93.53 93.53 93.53 0.0K
12:08 93.55 93.58 93.48 93.55 0.0K
12:09 93.53 93.55 93.50 93.53 0.0K
12:14 93.50 93.53 93.50 93.53 0.0K
12:15 93.55 93.78 93.55 93.75 0.0K
12:16 93.78 93.78 93.65 93.68 0.0K
12:17 93.70 93.70 93.65 93.65 0.0K
12:18 93.68 93.73 93.68 93.73 0.0K
12:19 93.70 93.70 93.70 93.70 0.0K
12:20 93.65 93.70 93.65 93.70 0.0K
12:21 93.68 93.68 93.68 93.68 0.0K
12:22 93.65 93.65 93.65 93.65 0.0K
12:23 93.68 93.70 93.68 93.68 0.0K
12:24 93.70 93.73 93.70 93.73 0.0K
12:26 93.70 93.73 93.70 93.73 0.0K
12:27 93.70 93.70 93.68 93.68 0.0K
12:28 93.65 93.68 93.65 93.65 0.0K
12:31 93.60 93.60 93.60 93.60 0.0K
12:32 93.57 93.57 93.55 93.55 0.0K
12:33 93.53 93.53 93.45 93.45 0.0K
12:38 93.43 93.43 93.43 93.43 0.0K
12:39 93.45 93.45 93.45 93.45 0.0K
12:40 93.50 93.50 93.50 93.50 0.0K
12:41 93.48 93.50 93.48 93.48 0.0K
12:42 93.50 93.53 93.48 93.53 0.0K
12:43 93.55 93.60 93.55 93.60 0.0K
12:45 93.68 93.73 93.68 93.73 0.0K
12:47 93.70 93.83 93.70 93.83 0.0K
12:48 93.85 93.85 93.85 93.85 0.0K
12:50 93.80 93.80 93.80 93.80 0.0K
12:51 93.83 93.83 93.83 93.83 0.0K
12:52 93.80 93.83 93.80 93.83 0.0K
12:54 93.80 93.85 93.80 93.85 0.0K
12:56 93.78 93.80 93.78 93.80 0.0K
12:57 93.75 93.80 93.75 93.75 0.0K
12:58 93.80 93.80 93.70 93.73 0.0K
12:59 93.78 93.78 93.70 93.73 0.0K
13:03 93.65 93.65 93.63 93.63 0.0K
13:06 93.60 93.60 93.58 93.58 0.0K
13:07 93.60 93.63 93.58 93.60 0.0K
13:08 93.63 93.63 93.58 93.60 0.0K
13:09 93.63 93.63 93.55 93.57 0.0K
13:10 93.65 93.65 93.58 93.63 0.0K
13:11 93.58 93.65 93.58 93.65 0.0K
13:12 93.63 93.63 93.58 93.63 0.0K
13:13 93.65 93.65 93.58 93.63 0.0K
13:14 93.58 93.65 93.58 93.63 0.0K
13:17 93.65 93.65 93.65 93.65 0.0K
13:20 93.73 93.73 93.73 93.73 0.0K
13:21 93.70 93.75 93.68 93.73 0.0K
13:22 93.75 93.75 93.75 93.75 0.0K
13:23 93.78 93.78 93.75 93.78 0.0K
13:24 93.80 93.80 93.80 93.80 0.0K
13:25 93.85 93.90 93.83 93.90 0.0K
13:26 93.85 93.90 93.75 93.75 0.0K
13:27 93.83 93.85 93.75 93.85 0.0K
13:28 93.80 93.80 93.80 93.80 0.0K
13:29 93.88 93.88 93.80 93.80 0.0K
13:30 93.88 93.88 93.80 93.88 0.0K
13:31 93.80 93.80 93.80 93.80 0.0K
13:33 93.75 93.85 93.75 93.85 0.0K
13:34 93.78 93.88 93.78 93.88 0.0K
13:35 93.83 93.88 93.83 93.83 0.0K
13:36 93.80 93.83 93.80 93.83 0.0K
13:37 93.80 93.83 93.80 93.83 0.0K
13:38 93.80 93.80 93.78 93.78 0.0K
13:41 93.80 93.80 93.80 93.80 0.0K
13:47 93.82 93.82 93.80 93.80 0.0K
13:49 93.85 93.85 93.83 93.83 0.0K
13:50 93.85 93.85 93.85 93.85 0.0K
13:51 93.82 93.85 93.82 93.82 0.0K
13:52 93.85 93.85 93.80 93.80 0.0K
13:53 93.78 93.78 93.78 93.78 0.0K
13:55 93.75 93.78 93.75 93.78 0.0K
13:57 93.80 93.80 93.80 93.80 0.0K
13:59 93.85 93.85 93.83 93.83 0.0K
14:00 93.85 93.85 93.83 93.83 0.0K
14:01 93.85 93.85 93.83 93.83 0.0K
14:02 93.85 93.85 93.83 93.83 0.0K
14:03 93.80 93.80 93.80 93.80 0.0K
14:05 93.75 93.75 93.60 93.68 0.0K
14:06 93.70 93.70 93.60 93.60 0.0K
14:09 93.68 93.68 93.65 93.65 0.0K
14:11 93.75 93.75 93.73 93.73 0.0K
14:12 93.70 93.70 93.65 93.68 0.0K
14:13 93.65 93.70 93.65 93.65 0.0K
14:14 93.70 93.70 93.65 93.65 0.0K
14:15 93.70 93.70 93.50 93.63 0.0K
14:17 93.50 93.68 93.50 93.68 0.0K
14:18 93.63 93.70 93.63 93.68 0.0K
14:19 93.63 93.70 93.63 93.70 0.0K
14:20 93.63 93.68 93.63 93.63 0.0K
14:21 93.60 93.60 93.60 93.60 0.0K
14:22 93.68 93.68 93.68 93.68 0.0K
14:23 93.60 93.68 93.60 93.68 0.0K
14:24 93.60 93.60 93.60 93.60 0.0K
14:25 93.68 93.68 93.60 93.60 0.0K
14:26 93.68 93.68 93.60 93.60 0.0K
14:28 93.63 93.63 93.63 93.63 0.0K
14:30 93.60 93.60 93.60 93.60 0.0K
14:31 93.68 93.68 93.68 93.68 0.0K
14:32 93.63 93.65 93.63 93.63 0.0K
14:33 93.60 93.68 93.60 93.63 0.0K
14:34 93.68 93.68 93.60 93.60 0.0K
14:36 93.48 93.58 93.48 93.58 0.0K
14:37 93.48 93.58 93.48 93.58 0.0K
14:38 93.48 93.58 93.48 93.50 0.0K
14:39 93.48 93.55 93.48 93.53 0.0K
14:40 93.55 93.55 93.53 93.53 0.0K
14:41 93.55 93.55 93.53 93.55 0.0K
14:42 93.53 93.55 93.53 93.55 0.0K
14:43 93.53 93.55 93.53 93.55 0.0K
14:44 93.57 93.57 93.55 93.57 0.0K
14:45 93.55 93.57 93.55 93.55 0.0K
14:49 93.53 93.53 93.53 93.53 0.0K
14:50 93.57 93.60 93.57 93.60 0.0K
14:51 93.63 93.63 93.60 93.60 0.0K
14:52 93.57 93.57 93.57 93.57 0.0K
14:53 93.55 93.55 93.55 93.55 0.0K
14:54 93.57 93.57 93.57 93.57 0.0K
14:55 93.60 93.63 93.60 93.63 0.0K
14:56 93.60 93.60 93.55 93.60 0.0K
14:57 93.63 93.63 93.58 93.58 0.0K
14:58 93.60 93.60 93.58 93.60 0.0K
15:00 93.58 93.60 93.58 93.60 0.0K
15:01 93.58 93.60 93.58 93.60 0.0K
15:02 93.63 93.63 93.60 93.60 0.0K
15:03 93.57 93.65 93.57 93.60 0.0K
15:04 93.63 93.63 93.63 93.63 0.0K
15:05 93.60 93.70 93.53 93.65 0.0K
15:06 93.50 93.63 93.50 93.50 0.0K
15:08 93.55 93.55 93.53 93.53 0.0K
15:09 93.50 93.53 93.50 93.53 0.0K
15:10 93.50 93.50 93.48 93.50 0.0K
15:11 93.53 93.53 93.53 93.53 0.0K
15:12 93.50 93.53 93.50 93.53 0.0K
15:13 93.50 93.50 93.48 93.50 0.0K
15:14 93.53 93.53 93.50 93.50 0.0K
15:15 93.53 93.53 93.50 93.50 0.0K
15:16 93.53 93.53 93.53 93.53 0.0K
15:17 93.50 93.53 93.50 93.53 0.0K
15:18 93.50 93.50 93.50 93.50 0.0K
15:20 93.55 93.73 93.55 93.73 0.0K
15:21 93.75 93.78 93.73 93.73 0.0K
15:23 93.70 93.70 93.65 93.65 0.0K
15:24 93.68 93.70 93.68 93.70 0.0K
15:25 93.73 93.73 93.68 93.70 0.0K
15:26 93.73 93.73 93.63 93.63 0.0K
15:27 93.60 93.60 93.50 93.53 0.0K
15:28 93.50 93.50 93.43 93.45 0.0K
15:29 93.48 93.50 93.48 93.50 0.0K
15:30 93.48 93.57 93.48 93.55 0.0K
15:31 93.58 93.60 93.58 93.60 0.0K
15:33 93.70 93.70 93.63 93.65 0.0K
15:34 93.55 93.63 93.55 93.58 0.0K
15:35 93.63 93.63 93.48 93.48 0.0K
15:36 93.45 93.45 93.45 93.45 0.0K
15:39 93.40 93.40 93.40 93.40 0.0K
15:40 93.45 93.45 93.45 93.45 0.0K
15:41 93.40 93.40 93.35 93.38 0.0K
15:42 93.35 93.35 93.35 93.35 0.0K
15:43 93.32 93.35 93.30 93.35 0.0K
15:44 93.30 93.35 93.30 93.35 0.0K
15:45 93.32 93.35 93.30 93.33 0.0K
15:46 93.35 93.35 93.30 93.33 0.0K
15:47 93.30 93.33 93.30 93.33 0.0K
15:48 93.20 93.20 93.20 93.20 0.0K
15:49 93.30 93.30 93.20 93.23 0.0K
15:50 93.25 93.28 93.23 93.25 0.0K
15:51 93.23 93.23 93.23 93.23 0.0K
15:52 93.20 93.20 93.13 93.18 0.0K
15:53 93.13 93.18 93.13 93.13 0.0K
15:55 93.10 93.10 93.10 93.10 0.0K
15:56 93.13 93.23 93.13 93.23 0.0K
15:57 93.25 93.28 93.25 93.28 0.0K
15:58 93.23 93.25 93.23 93.23 0.0K
15:59 93.20 93.20 93.20 93.20 0.0K
16:00 93.23 93.25 93.20 93.23 0.0K
16:01 93.20 93.23 93.18 93.18 0.0K
16:02 93.15 93.18 93.15 93.18 0.0K
16:03 93.15 93.18 93.10 93.10 0.0K
16:04 93.08 93.10 93.05 93.08 0.0K
16:05 93.10 93.10 93.05 93.05 0.0K
16:06 93.07 93.10 93.07 93.10 0.0K
16:07 93.15 93.15 93.15 93.15 0.0K
16:08 93.13 93.15 93.13 93.15 0.0K
16:09 93.13 93.15 93.13 93.15 0.0K
16:10 93.30 93.33 93.20 93.20 0.0K
16:12 93.15 93.18 93.15 93.18 0.0K
16:13 93.15 93.15 93.15 93.15 0.0K
16:14 93.18 93.18 93.15 93.15 0.0K
16:15 93.18 93.20 93.18 93.20 0.0K
16:16 93.18 93.18 93.13 93.18 0.0K
16:17 93.15 93.20 93.15 93.20 0.0K
16:18 93.18 93.33 93.18 93.23 0.0K
16:19 93.25 93.25 93.23 93.23 0.0K
16:20 93.28 93.33 93.28 93.33 0.0K
16:21 93.30 93.30 93.28 93.28 0.0K
16:22 93.33 93.33 93.25 93.28 0.0K
16:23 93.25 93.25 93.20 93.23 0.0K
16:24 93.20 93.20 93.18 93.18 0.0K
16:25 93.20 93.20 93.20 93.20 0.0K
16:26 93.23 93.23 93.15 93.15 0.0K
16:27 93.18 93.23 93.18 93.23 0.0K
16:29 93.25 93.25 93.25 93.25 0.0K
16:30 93.28 93.38 93.28 93.38 0.0K
16:31 93.30 93.38 93.30 93.30 0.0K
16:33 93.25 93.25 93.25 93.25 0.0K
16:34 93.28 93.28 93.15 93.15 0.0K
16:35 93.13 93.13 93.05 93.05 0.0K
16:36 93.03 93.03 93.03 93.03 0.0K
16:37 93.05 93.13 93.05 93.13 0.0K
16:38 93.15 93.15 93.15 93.15 0.0K
16:39 93.23 93.23 93.23 93.23 0.0K
16:40 93.28 93.30 93.25 93.25 0.0K
16:41 93.28 93.28 93.25 93.25 0.0K
16:42 93.33 93.33 93.33 93.33 0.0K
16:43 93.35 93.35 93.33 93.35 0.0K
16:44 93.38 93.40 93.38 93.38 0.0K
16:45 93.40 93.40 93.35 93.35 0.0K
16:47 93.32 93.32 93.32 93.32 0.0K
16:48 93.35 93.35 93.35 93.35 0.0K
16:49 93.32 93.35 93.32 93.35 0.0K
16:50 93.38 93.38 93.38 93.38 0.0K
16:51 93.35 93.35 93.35 93.35 0.0K
16:52 93.38 93.38 93.38 93.38 0.0K
16:53 93.40 93.40 93.40 93.40 0.0K
16:54 93.35 93.43 93.35 93.40 0.0K
16:55 93.43 93.45 93.43 93.43 0.0K
16:56 93.45 93.45 93.45 93.45 0.0K
16:58 93.48 93.50 93.45 93.45 0.0K
16:59 93.48 93.48 93.48 93.48 0.0K
17:00 93.45 93.45 93.45 93.45 0.0K
17:01 93.48 93.48 93.48 93.48 0.0K
17:02 93.50 93.50 93.45 93.45 0.0K
17:03 93.40 93.43 93.40 93.43 0.0K
17:04 93.40 93.40 93.40 93.40 0.0K
17:15 93.35 93.35 93.35 93.35 0.0K
17:17 93.40 93.43 93.40 93.43 0.0K
17:18 93.40 93.40 93.40 93.40 0.0K
17:19 93.35 93.35 93.35 93.35 0.0K
17:24 93.40 93.45 93.40 93.45 0.0K
17:26 93.43 93.43 93.43 93.43 0.0K
17:27 93.45 93.45 93.45 93.45 0.0K
17:28 93.43 93.43 93.43 93.43 0.0K
17:29 93.40 93.40 93.40 93.40 39.9K
17:35 93.65 93.65 93.65 93.65 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 94.90 95.55 94.05 94.20 0.0M
2025-10-02 95.20 95.80 94.60 94.90 0.1M
2025-10-01 93.70 95.25 92.75 94.30 0.1M
2025-09-30 93.30 93.75 92.55 93.75 0.1M
2025-09-29 93.00 94.00 92.70 93.65 0.0M
2025-09-26 94.10 94.30 92.25 92.60 0.1M
2025-09-25 95.10 97.00 93.75 93.85 0.1M
2025-09-24 94.00 96.00 92.80 94.80 0.1M
2025-09-23 92.80 95.50 92.45 94.90 0.1M
2025-09-22 95.50 95.50 90.55 91.85 0.3M
2025-09-19 98.15 100.00 98.00 98.30 0.1M
2025-09-18 100.10 100.50 98.00 98.35 0.1M
2025-09-17 101.00 101.90 99.45 100.20 0.0M
2025-09-16 102.80 103.00 100.90 100.90 0.0M
2025-09-15 104.00 104.30 102.40 102.80 0.0M
2025-09-12 104.40 104.50 102.00 103.20 0.0M
2025-09-11 102.70 104.40 101.30 104.40 0.0M
2025-09-10 104.30 104.30 102.70 103.00 0.0M
2025-09-09 105.00 105.80 103.20 104.10 0.0M
2025-09-08 101.70 104.00 101.70 104.00 0.0M
2025-09-05 101.60 102.60 101.30 101.40 0.0M
2025-09-04 101.00 101.80 100.20 100.70 0.0M
2025-09-03 101.10 102.20 100.90 101.20 0.0M
2025-09-02 102.30 102.70 100.20 100.50 0.0M
2025-09-01 102.20 102.80 102.00 102.10 0.0M
2025-08-29 103.00 103.10 101.30 102.20 0.0M
2025-08-28 103.00 104.60 102.90 103.20 0.0M
2025-08-27 104.40 105.10 102.70 102.70 0.0M
2025-08-26 103.00 105.10 103.00 103.90 0.1M
2025-08-25 104.50 104.70 103.80 104.00 0.0M
2025-08-22 103.30 105.10 103.10 105.00 0.1M
2025-08-21 103.40 103.90 102.60 103.40 0.0M
2025-08-20 103.10 103.70 102.00 103.60 0.1M
2025-08-19 101.40 103.40 101.30 103.30 0.1M
2025-08-18 101.30 101.80 100.10 101.00 0.0M
2025-08-15 101.70 102.80 101.60 102.00 0.1M
2025-08-14 100.40 101.30 100.30 101.00 0.1M
2025-08-13 100.10 100.80 99.10 100.80 0.1M
2025-08-12 99.05 100.50 98.80 100.10 0.1M
2025-08-11 98.15 99.15 97.95 99.10 0.1M
2025-08-08 96.50 97.85 95.75 97.70 0.1M
2025-08-07 93.70 96.35 93.10 95.70 0.1M
2025-08-06 92.90 94.40 92.80 93.65 0.1M
2025-08-05 91.20 93.00 91.20 92.70 0.1M
2025-08-04 91.95 92.15 90.75 90.90 0.1M
2025-08-01 93.90 93.90 91.30 91.35 0.1M
2025-07-31 95.35 96.00 94.10 94.10 0.1M
2025-07-30 97.45 98.20 95.90 95.95 0.1M
2025-07-29 98.80 99.15 97.40 97.70 0.1M
2025-07-28 104.90 105.60 98.40 98.90 0.2M
2025-07-25 95.85 102.60 95.05 102.50 0.2M
2025-07-24 99.25 99.70 97.90 99.60 0.1M
2025-07-23 94.90 98.90 94.15 97.40 0.3M
2025-07-22 92.45 92.70 91.30 91.80 0.1M
2025-07-21 91.95 93.00 91.45 92.55 0.0M
2025-07-18 93.40 93.75 92.10 92.30 0.1M
2025-07-17 93.35 94.50 92.95 93.20 0.0M
2025-07-16 94.30 95.10 92.20 92.50 0.1M
2025-07-15 95.90 96.85 95.85 96.20 0.0M
2025-07-14 95.55 96.30 95.10 95.50 0.1M
2025-07-11 97.70 97.75 96.15 97.50 0.1M
2025-07-10 95.70 97.50 95.40 97.35 0.1M
2025-07-09 93.95 96.10 92.90 95.50 0.1M
2025-07-08 93.00 94.30 92.15 93.80 0.0M
2025-07-07 92.15 93.15 91.80 92.85 0.0M
2025-07-04 93.35 94.10 92.30 92.40 0.1M
2025-07-03 94.65 94.95 93.40 93.90 0.1M
2025-07-02 92.35 93.90 91.55 93.45 0.1M
2025-07-01 91.50 91.60 89.70 91.60 0.1M
2025-06-30 93.90 93.95 91.50 91.70 0.1M
2025-06-27 90.95 94.05 90.50 93.65 0.1M
2025-06-26 92.55 92.55 90.05 90.05 0.1M
2025-06-25 92.50 92.65 91.45 91.80 0.1M
2025-06-24 90.75 92.05 90.60 91.70 0.1M
2025-06-23 88.45 89.15 87.90 88.85 0.0M
2025-06-20 88.45 89.80 88.45 88.80 0.1M
2025-06-19 88.65 89.30 88.15 88.20 0.0M
2025-06-18 89.50 89.70 88.60 89.20 0.0M
2025-06-17 90.45 91.30 89.70 89.70 0.1M
2025-06-16 90.40 91.35 90.40 90.80 0.0M
2025-06-13 90.60 91.00 90.05 90.40 0.1M
2025-06-12 92.10 92.90 91.55 92.40 0.0M
2025-06-11 94.90 95.00 93.05 93.20 0.0M
2025-06-10 93.40 94.40 92.60 94.20 0.0M
2025-06-09 93.00 93.35 92.50 92.90 0.0M
2025-06-06 94.00 94.55 93.10 93.20 0.0M
2025-06-05 95.20 95.60 93.50 94.70 0.1M
2025-06-04 95.90 96.25 94.60 95.05 0.0M
2025-06-03 94.90 95.90 93.65 95.85 0.1M
2025-06-02 96.05 96.15 94.65 94.90 0.1M
2025-05-30 97.25 98.45 96.85 97.00 0.0M
2025-05-29 99.70 99.90 97.25 97.60 0.1M
2025-05-28 96.90 99.95 96.90 98.20 0.1M
2025-05-27 97.15 98.10 96.90 96.90 0.0M
2025-05-26 97.60 98.00 96.35 97.15 0.0M
2025-05-23 97.75 99.00 94.15 95.70 0.1M
2025-05-22 99.00 99.45 97.55 98.20 0.1M
2025-05-21 100.20 100.30 99.30 99.90 0.1M
2025-05-20 99.50 101.00 99.05 100.50 0.1M
2025-05-19 98.35 100.60 98.25 99.85 0.1M
2025-05-16 105.70 106.70 103.40 103.40 0.2M
2025-05-15 105.40 106.10 105.00 105.60 0.1M
2025-05-14 107.00 107.50 104.90 105.80 0.1M
2025-05-13 104.80 107.00 104.40 106.90 0.1M
2025-05-12 103.50 106.30 103.00 103.60 0.1M
2025-05-09 102.00 103.00 101.10 102.00 0.1M
2025-05-08 99.00 101.10 98.10 101.10 0.0M
2025-05-07 98.85 99.55 97.80 97.90 0.0M
2025-05-06 99.40 99.55 96.45 98.15 0.1M
2025-05-05 99.15 99.50 97.65 99.05 0.0M
2025-05-02 99.10 100.60 97.85 98.65 0.1M
2025-04-30 98.05 101.00 97.55 97.85 0.1M
2025-04-29 100.20 101.10 99.55 100.60 0.1M
2025-04-28 101.00 102.40 100.70 100.80 0.1M
2025-04-25 99.95 100.60 99.55 100.30 0.1M
2025-04-24 97.00 98.90 96.45 98.90 0.0M
2025-04-23 95.65 97.90 95.50 97.15 0.1M
2025-04-22 92.80 94.55 92.10 94.50 0.1M
2025-04-17 90.20 91.55 89.90 91.40 0.0M
2025-04-16 91.00 91.50 89.30 90.80 0.0M
2025-04-15 92.00 93.20 91.05 91.75 0.1M
2025-04-14 89.80 90.00 88.40 89.65 0.0M
2025-04-11 89.05 89.35 86.15 87.65 0.1M
2025-04-10 97.60 98.00 88.05 88.15 0.2M
2025-04-09 86.00 88.40 85.35 86.35 0.1M
2025-04-08 90.00 90.20 87.25 88.25 0.1M
2025-04-07 85.15 94.70 83.75 88.10 0.2M
2025-04-04 91.40 91.75 86.50 90.10 0.2M
2025-04-03 93.05 95.85 92.30 92.30 0.1M
2025-04-02 95.90 96.45 95.00 96.05 0.0M
2025-04-01 97.00 97.65 95.95 96.60 0.1M
2025-03-31 98.35 98.35 94.80 95.80 0.1M
2025-03-28 101.30 102.90 98.90 99.25 0.1M
2025-03-27 99.95 102.50 98.80 102.00 0.1M
2025-03-26 106.00 106.00 103.30 103.30 0.0M
2025-03-25 104.80 105.80 104.10 104.90 0.0M
2025-03-24 105.80 105.80 103.70 104.00 0.0M
2025-03-21 105.00 105.50 102.70 103.70 0.1M
2025-03-20 109.60 110.40 104.80 105.30 0.1M
2025-03-19 111.20 111.60 109.10 109.40 0.0M
2025-03-18 111.30 112.80 111.00 111.10 0.0M
2025-03-17 110.90 112.90 110.20 110.70 0.1M
2025-03-14 109.40 112.30 107.90 109.70 0.1M
2025-03-13 111.70 112.10 108.90 109.90 0.1M
2025-03-12 111.80 112.30 109.20 112.30 0.1M
2025-03-11 111.80 116.70 108.90 111.30 0.2M
2025-03-10 112.80 113.60 110.30 112.80 0.1M
2025-03-07 111.60 112.40 110.20 111.00 0.1M
2025-03-06 110.00 112.60 109.70 112.10 0.1M
2025-03-05 107.20 110.60 106.70 107.90 0.1M
2025-03-04 107.10 107.30 103.40 104.40 0.1M
2025-03-03 106.60 112.70 106.60 109.00 0.1M
2025-02-28 106.40 108.80 106.00 107.10 0.1M
2025-02-27 105.30 107.80 104.40 107.20 0.1M
2025-02-26 108.00 109.00 107.30 108.90 0.1M
2025-02-25 103.90 108.40 103.60 107.40 0.1M
2025-02-24 104.10 104.90 102.70 104.80 0.1M
2025-02-21 101.30 102.60 101.30 102.40 0.0M
2025-02-20 100.60 102.50 100.60 101.30 0.0M
2025-02-19 104.20 104.30 101.30 101.40 0.1M
2025-02-18 104.70 104.90 103.50 104.30 0.0M
2025-02-17 104.00 104.50 103.40 104.20 0.0M
2025-02-14 102.20 104.90 102.00 103.60 0.1M
2025-02-13 98.50 103.80 98.45 103.00 0.1M
2025-02-12 96.40 97.50 96.00 96.90 0.0M
2025-02-11 97.55 97.80 95.20 96.40 0.0M
2025-02-10 96.50 98.30 96.50 97.65 0.1M
2025-02-07 98.05 99.65 96.00 96.45 0.0M
2025-02-06 95.85 99.25 95.35 98.70 0.0M
2025-02-05 96.95 97.45 94.35 95.80 0.0M
2025-02-04 97.00 98.00 95.90 97.20 0.0M
2025-02-03 96.35 97.30 93.95 97.00 0.2M
2025-01-31 100.90 101.50 100.20 101.40 0.0M
2025-01-30 100.40 101.40 99.95 100.70 0.0M
2025-01-29 101.20 103.20 100.40 100.50 0.0M
2025-01-28 101.80 102.20 100.10 100.60 0.1M
2025-01-27 99.65 102.60 99.25 101.50 0.1M
2025-01-24 99.15 101.30 98.80 99.65 0.1M
2025-01-23 97.00 98.85 97.00 98.30 0.1M
2025-01-22 96.60 97.60 95.65 96.35 0.1M
2025-01-21 96.00 96.75 95.30 96.65 0.1M
2025-01-20 95.80 97.70 94.00 96.85 0.0M
2025-01-17 95.15 96.15 95.00 95.45 0.1M
2025-01-16 96.40 97.20 94.65 94.80 0.1M
2025-01-15 94.50 95.85 93.75 95.60 0.1M
2025-01-14 93.90 94.85 93.40 93.65 0.0M
2025-01-13 92.70 94.75 92.45 92.80 0.0M
2025-01-10 91.40 93.90 90.30 92.60 0.1M
2025-01-09 91.00 92.15 90.15 91.55 0.1M
2025-01-08 91.30 92.15 90.40 91.25 0.1M
2025-01-07 91.45 92.20 90.90 91.50 0.1M
2025-01-06 89.50 93.50 89.45 91.35 0.1M
2025-01-03 88.75 89.55 88.25 88.60 0.1M
2025-01-02 91.90 92.10 89.15 89.20 0.1M