三六零

601360
🏛️ 中国 →
11.15
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 6.50 6.56 6.48 6.54 17.8M
2022-12-29 6.39 6.54 6.38 6.48 24.6M
2022-12-28 6.50 6.52 6.40 6.41 26.4M
2022-12-27 6.56 6.56 6.47 6.54 17.6M
2022-12-26 6.58 6.59 6.49 6.53 23.6M
2022-12-23 6.47 6.62 6.46 6.58 24.0M
2022-12-22 6.50 6.58 6.45 6.47 26.7M
2022-12-21 6.55 6.57 6.45 6.48 24.0M
2022-12-20 6.60 6.68 6.52 6.55 32.8M
2022-12-19 6.80 6.82 6.57 6.59 33.7M
2022-12-16 6.81 6.85 6.75 6.80 26.4M
2022-12-15 6.83 6.96 6.83 6.87 22.7M
2022-12-14 6.88 6.93 6.84 6.86 20.4M
2022-12-13 6.96 6.97 6.83 6.86 25.1M
2022-12-12 6.93 7.01 6.91 6.97 25.8M
2022-12-09 6.99 7.00 6.90 6.95 29.0M
2022-12-08 7.04 7.06 6.96 6.98 26.9M
2022-12-07 7.13 7.14 7.03 7.07 30.0M
2022-12-06 7.19 7.21 7.12 7.15 27.6M
2022-12-05 7.18 7.21 7.13 7.18 42.2M
2022-12-02 6.98 7.19 6.96 7.14 56.5M
2022-12-01 6.91 7.03 6.91 7.01 40.3M
2022-11-30 6.86 6.91 6.84 6.89 28.7M
2022-11-29 6.71 6.88 6.71 6.86 38.4M
2022-11-28 6.77 6.79 6.67 6.72 42.2M
2022-11-25 6.86 6.89 6.84 6.86 21.9M
2022-11-24 6.90 6.94 6.82 6.84 27.6M
2022-11-23 6.98 7.00 6.85 6.89 37.1M
2022-11-22 7.07 7.11 6.97 6.98 36.7M
2022-11-21 7.21 7.24 7.01 7.06 55.2M
2022-11-18 7.36 7.45 7.24 7.26 53.6M
2022-11-17 7.28 7.42 7.17 7.40 59.3M
2022-11-16 7.27 7.39 7.20 7.22 45.5M
2022-11-15 7.19 7.29 7.15 7.27 55.5M
2022-11-14 7.03 7.29 6.98 7.21 71.6M
2022-11-11 7.20 7.24 7.06 7.06 59.2M
2022-11-10 7.05 7.17 7.01 7.10 34.8M
2022-11-09 7.17 7.18 7.07 7.09 36.8M
2022-11-08 7.07 7.24 6.96 7.21 59.5M
2022-11-07 7.06 7.24 7.02 7.09 39.6M
2022-11-04 6.99 7.10 6.94 7.06 36.0M
2022-11-03 7.05 7.10 6.92 6.99 36.8M
2022-11-02 7.08 7.14 7.04 7.13 39.1M
2022-11-01 7.16 7.18 6.98 7.12 47.2M
2022-10-31 6.79 7.22 6.78 7.08 75.9M
2022-10-28 6.85 6.98 6.75 6.77 59.9M
2022-10-27 7.05 7.28 7.01 7.18 55.7M
2022-10-26 6.79 7.12 6.79 7.05 55.7M
2022-10-25 6.80 6.89 6.68 6.78 32.0M
2022-10-24 6.96 7.06 6.81 6.83 42.6M
2022-10-21 6.94 7.01 6.88 6.94 22.7M
2022-10-20 6.87 7.04 6.85 6.94 31.4M
2022-10-19 6.98 7.00 6.90 6.91 19.2M
2022-10-18 7.00 7.00 6.90 6.97 34.1M
2022-10-17 6.79 7.18 6.76 7.01 58.1M
2022-10-14 6.72 6.87 6.70 6.82 45.5M
2022-10-13 6.55 6.83 6.54 6.70 55.3M
2022-10-12 6.38 6.60 6.35 6.59 35.2M
2022-10-11 6.36 6.43 6.30 6.38 19.9M
2022-10-10 6.50 6.52 6.34 6.34 36.1M
2022-09-30 6.49 6.62 6.49 6.50 25.8M
2022-09-29 6.69 6.73 6.51 6.55 30.7M
2022-09-28 6.77 6.78 6.62 6.63 27.6M
2022-09-27 6.67 6.78 6.64 6.77 28.9M
2022-09-26 6.90 6.91 6.63 6.67 59.0M
2022-09-23 7.12 7.20 6.99 6.99 33.7M
2022-09-22 6.99 7.20 6.97 7.06 32.0M
2022-09-21 7.07 7.12 6.85 7.09 53.1M
2022-09-20 7.18 7.27 7.10 7.13 34.8M
2022-09-19 7.61 7.62 7.12 7.13 81.8M
2022-09-16 7.50 7.90 7.48 7.61 108.6M
2022-09-15 7.53 7.75 7.46 7.53 61.5M
2022-09-14 7.43 7.51 7.40 7.50 24.4M
2022-09-13 7.53 7.61 7.50 7.54 33.0M
2022-09-09 7.43 7.51 7.40 7.50 28.9M
2022-09-08 7.49 7.52 7.39 7.39 27.0M
2022-09-07 7.49 7.52 7.44 7.48 30.1M
2022-09-06 7.62 7.65 7.47 7.53 59.4M
2022-09-05 7.36 7.64 7.28 7.51 63.9M
2022-09-02 7.28 7.41 7.27 7.38 26.5M
2022-09-01 7.29 7.39 7.26 7.26 25.7M
2022-08-31 7.28 7.39 7.24 7.32 28.6M
2022-08-30 7.21 7.42 7.19 7.32 28.5M
2022-08-29 7.21 7.26 7.14 7.22 27.9M
2022-08-26 7.29 7.44 7.27 7.30 33.7M
2022-08-25 7.24 7.31 7.15 7.29 28.7M
2022-08-24 7.45 7.49 7.24 7.24 36.9M
2022-08-23 7.49 7.51 7.43 7.45 19.1M
2022-08-22 7.45 7.54 7.36 7.51 23.8M
2022-08-19 7.55 7.71 7.48 7.49 34.6M
2022-08-18 7.60 7.61 7.50 7.56 26.5M
2022-08-17 7.60 7.65 7.51 7.62 27.1M
2022-08-16 7.70 7.72 7.55 7.60 29.1M
2022-08-15 7.74 7.74 7.61 7.65 31.8M
2022-08-12 7.81 7.84 7.72 7.76 31.3M
2022-08-11 7.72 7.85 7.71 7.80 39.7M
2022-08-10 7.66 7.77 7.65 7.66 30.9M
2022-08-09 7.74 7.82 7.59 7.73 49.9M
2022-08-08 7.57 7.79 7.51 7.76 67.2M
2022-08-05 7.25 7.61 7.23 7.57 80.1M
2022-08-04 7.14 7.24 7.13 7.23 28.5M
2022-08-03 7.05 7.27 7.05 7.12 46.7M
2022-08-02 7.35 7.35 6.99 7.05 65.6M
2022-08-01 7.39 7.44 7.35 7.43 22.5M
2022-07-29 7.48 7.52 7.38 7.39 28.0M
2022-07-28 7.41 7.52 7.40 7.48 35.4M
2022-07-27 7.40 7.41 7.35 7.38 22.2M
2022-07-26 7.36 7.42 7.36 7.40 21.3M
2022-07-25 7.48 7.49 7.35 7.37 31.2M
2022-07-22 7.55 7.60 7.41 7.47 31.5M
2022-07-21 7.45 7.66 7.44 7.56 60.6M
2022-07-20 7.50 7.54 7.46 7.47 35.7M
2022-07-19 7.39 7.51 7.37 7.50 40.1M
2022-07-18 7.32 7.44 7.29 7.41 45.1M
2022-07-15 7.35 7.55 7.28 7.33 106.6M
2022-07-14 7.91 7.94 7.85 7.87 26.9M
2022-07-13 7.94 7.96 7.90 7.92 28.6M
2022-07-12 7.97 7.98 7.91 7.92 26.7M
2022-07-11 8.11 8.11 7.93 7.96 49.6M
2022-07-08 8.12 8.22 8.11 8.13 33.7M
2022-07-07 8.13 8.15 8.08 8.11 28.8M
2022-07-06 8.24 8.26 8.06 8.11 52.5M
2022-07-05 8.43 8.45 8.17 8.26 64.3M
2022-07-04 8.50 8.52 8.38 8.42 45.9M
2022-07-01 8.50 8.57 8.40 8.44 43.2M
2022-06-30 8.58 8.63 8.46 8.52 68.6M
2022-06-29 8.43 8.71 8.42 8.49 114.8M
2022-06-28 8.31 8.49 8.23 8.48 69.6M
2022-06-27 8.38 8.42 8.26 8.31 54.6M
2022-06-24 8.38 8.47 8.34 8.40 47.4M
2022-06-23 8.21 8.33 8.15 8.32 44.7M
2022-06-22 8.35 8.36 8.14 8.15 43.2M
2022-06-21 8.37 8.46 8.28 8.35 41.6M
2022-06-20 8.39 8.42 8.30 8.38 39.5M
2022-06-17 8.41 8.43 8.24 8.37 55.1M
2022-06-16 8.36 8.64 8.36 8.51 75.9M
2022-06-15 8.25 8.48 8.21 8.36 79.6M
2022-06-14 8.25 8.32 8.04 8.30 57.9M
2022-06-13 8.31 8.37 8.23 8.32 38.3M
2022-06-10 8.27 8.41 8.25 8.40 35.2M
2022-06-09 8.45 8.49 8.26 8.31 35.3M
2022-06-08 8.42 8.55 8.34 8.45 51.1M
2022-06-07 8.47 8.55 8.36 8.43 43.8M
2022-06-06 8.36 8.48 8.32 8.47 52.9M
2022-06-02 8.23 8.38 8.16 8.37 41.0M
2022-06-01 8.25 8.40 8.21 8.28 37.7M
2022-05-31 8.19 8.31 8.13 8.28 46.6M
2022-05-30 8.18 8.22 8.09 8.13 29.8M
2022-05-27 8.25 8.30 8.12 8.16 28.1M
2022-05-26 8.14 8.26 8.02 8.20 35.8M
2022-05-25 7.98 8.14 7.98 8.13 33.2M
2022-05-24 8.34 8.39 7.99 7.99 45.8M
2022-05-23 8.32 8.42 8.27 8.38 39.4M
2022-05-20 8.22 8.33 8.22 8.30 41.2M
2022-05-19 8.16 8.22 8.08 8.20 52.9M
2022-05-18 8.37 8.78 8.30 8.33 107.2M
2022-05-17 8.13 8.15 7.96 8.14 35.5M
2022-05-16 8.28 8.30 8.08 8.11 29.1M
2022-05-13 8.25 8.29 8.15 8.23 25.3M
2022-05-12 8.13 8.27 8.11 8.24 32.7M
2022-05-11 8.23 8.38 8.21 8.21 50.6M
2022-05-10 8.05 8.25 8.02 8.22 29.7M
2022-05-09 8.08 8.23 8.06 8.19 24.7M
2022-05-06 8.01 8.32 7.95 8.17 39.4M
2022-05-05 8.10 8.27 8.07 8.19 31.7M
2022-04-29 7.95 8.24 7.95 8.19 51.1M
2022-04-28 7.88 7.96 7.76 7.87 30.2M
2022-04-27 7.59 7.99 7.52 7.93 45.3M
2022-04-26 8.00 8.12 7.77 7.78 45.4M
2022-04-25 8.38 8.39 7.98 8.00 55.3M
2022-04-22 8.70 8.72 8.43 8.52 42.5M
2022-04-21 8.90 8.99 8.67 8.73 36.1M
2022-04-20 9.19 9.25 8.93 8.98 29.7M
2022-04-19 9.10 9.26 9.06 9.12 17.8M
2022-04-18 9.15 9.16 8.93 9.15 23.3M
2022-04-15 9.25 9.26 9.13 9.16 23.4M
2022-04-14 9.34 9.38 9.28 9.31 18.0M
2022-04-13 9.35 9.40 9.26 9.28 20.2M
2022-04-12 9.20 9.41 9.13 9.41 28.5M
2022-04-11 9.61 9.62 9.20 9.22 38.0M
2022-04-08 9.69 9.73 9.51 9.65 26.8M
2022-04-07 9.97 9.98 9.69 9.70 33.8M
2022-04-06 9.95 10.08 9.89 9.99 23.7M
2022-04-01 9.94 10.03 9.86 10.00 23.0M
2022-03-31 10.00 10.08 9.97 9.98 23.2M
2022-03-30 9.93 10.05 9.88 10.03 25.2M
2022-03-29 9.98 9.98 9.83 9.89 22.5M
2022-03-28 9.90 10.04 9.76 9.99 27.0M
2022-03-25 10.00 10.04 9.94 9.94 20.4M
2022-03-24 10.10 10.10 9.96 9.97 26.0M
2022-03-23 10.18 10.23 10.08 10.12 29.8M
2022-03-22 10.03 10.30 9.97 10.23 42.2M
2022-03-21 10.18 10.19 9.96 10.06 34.3M
2022-03-18 10.00 10.18 9.96 10.18 44.7M
2022-03-17 9.86 10.24 9.85 10.05 63.4M
2022-03-16 9.75 9.86 9.38 9.79 54.7M
2022-03-15 10.11 10.13 9.52 9.61 67.6M
2022-03-14 10.33 10.44 10.20 10.20 35.0M
2022-03-11 10.44 10.56 10.26 10.51 45.8M
2022-03-10 10.72 10.78 10.59 10.63 42.6M
2022-03-09 10.73 10.78 10.00 10.63 64.8M
2022-03-08 10.53 10.84 10.41 10.54 47.8M
2022-03-07 10.74 10.74 10.44 10.53 36.7M
2022-03-04 10.66 10.86 10.64 10.75 39.2M
2022-03-03 10.80 10.83 10.70 10.71 43.2M
2022-03-02 10.44 10.95 10.40 10.85 74.3M
2022-03-01 10.50 10.52 10.38 10.49 34.1M
2022-02-28 10.53 10.58 10.38 10.46 42.8M
2022-02-25 10.53 10.61 10.45 10.48 28.7M
2022-02-24 10.78 10.80 10.32 10.44 62.4M
2022-02-23 10.79 10.86 10.75 10.86 26.2M
2022-02-22 10.90 10.91 10.73 10.79 37.6M
2022-02-21 10.79 11.04 10.75 11.01 48.5M
2022-02-18 10.63 10.85 10.63 10.80 32.4M
2022-02-17 10.73 10.76 10.64 10.66 25.5M
2022-02-16 10.89 10.99 10.73 10.77 34.2M
2022-02-15 10.64 10.72 10.57 10.67 23.4M
2022-02-14 10.66 10.74 10.55 10.61 29.1M
2022-02-11 10.81 10.88 10.66 10.75 34.9M
2022-02-10 10.84 10.93 10.73 10.86 29.9M
2022-02-09 10.77 10.94 10.75 10.83 43.5M
2022-02-08 10.51 10.76 10.48 10.75 38.4M
2022-02-07 10.49 10.65 10.30 10.58 51.5M
2022-01-28 10.53 10.58 10.33 10.44 46.8M
2022-01-27 10.91 10.94 10.43 10.45 69.7M
2022-01-26 11.49 11.56 10.70 10.94 114.7M
2022-01-25 12.03 12.11 11.47 11.49 85.6M
2022-01-24 12.25 12.36 12.01 12.05 56.5M
2022-01-21 12.50 12.55 12.25 12.29 49.4M
2022-01-20 12.64 12.67 12.44 12.57 48.3M
2022-01-19 12.56 12.73 12.51 12.62 61.6M
2022-01-18 12.56 12.81 12.48 12.55 97.9M
2022-01-17 12.35 12.59 12.34 12.54 63.3M
2022-01-14 12.28 12.37 12.23 12.29 34.6M
2022-01-13 12.52 12.55 12.32 12.33 50.4M
2022-01-12 12.44 12.53 12.40 12.53 42.6M
2022-01-11 12.60 12.70 12.39 12.44 58.3M
2022-01-10 12.68 12.75 12.49 12.65 52.8M
2022-01-07 12.75 13.08 12.69 12.70 69.3M
2022-01-06 12.82 12.88 12.55 12.78 74.8M
2022-01-05 12.80 12.94 12.73 12.84 63.6M
2022-01-04 12.71 12.92 12.70 12.83 78.1M