1-800-FLOWERS.COM Inc

FLWS
🏛️ 美国 →
4.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.27 6.35 6.27 6.35 4.2K
09:33 6.28 6.28 6.28 6.28 0.3K
09:35 6.23 6.24 6.21 6.24 1.4K
09:36 6.27 6.27 6.27 6.27 0.3K
09:40 6.21 6.24 6.21 6.24 4.4K
09:41 6.24 6.24 6.23 6.23 0.8K
09:42 6.23 6.23 6.23 6.23 3.4K
09:45 6.20 6.24 6.20 6.24 1.3K
09:47 6.24 6.24 6.24 6.24 0.2K
09:49 6.24 6.24 6.24 6.24 1.0K
09:50 6.20 6.21 6.20 6.21 1.0K
09:51 6.20 6.20 6.20 6.20 1.1K
09:53 6.20 6.20 6.20 6.20 0.3K
09:57 6.22 6.22 6.22 6.22 1.4K
09:59 6.21 6.21 6.21 6.21 0.9K
10:00 6.20 6.20 6.20 6.20 3.3K
10:01 6.21 6.21 6.21 6.21 3.8K
10:04 6.22 6.24 6.22 6.24 0.7K
10:07 6.24 6.24 6.24 6.24 2.6K
10:10 6.22 6.22 6.22 6.22 0.1K
10:12 6.20 6.20 6.20 6.20 1.6K
10:14 6.19 6.19 6.19 6.19 0.7K
10:15 6.20 6.20 6.20 6.20 0.4K
10:16 6.20 6.20 6.20 6.20 1.1K
10:18 6.18 6.18 6.18 6.18 0.5K
10:20 6.16 6.16 6.16 6.16 2.4K
10:21 6.16 6.16 6.16 6.16 0.6K
10:22 6.14 6.14 6.14 6.14 1.5K
10:29 6.15 6.15 6.15 6.15 0.7K
10:32 6.16 6.16 6.13 6.15 9.9K
10:33 6.15 6.15 6.15 6.15 1.6K
10:36 6.16 6.16 6.16 6.16 0.3K
10:37 6.14 6.14 6.14 6.14 0.3K
10:38 6.15 6.15 6.15 6.15 0.2K
10:39 6.14 6.14 6.14 6.14 0.3K
10:41 6.14 6.14 6.14 6.14 1.2K
10:42 6.14 6.14 6.14 6.14 2.7K
10:43 6.12 6.12 6.12 6.12 0.5K
10:44 6.14 6.14 6.14 6.14 0.3K
10:45 6.15 6.15 6.15 6.15 0.3K
10:47 6.14 6.14 6.14 6.14 1.0K
10:50 6.15 6.15 6.15 6.15 0.2K
10:52 6.16 6.16 6.16 6.16 1.9K
10:53 6.16 6.17 6.16 6.17 0.8K
10:59 6.17 6.17 6.17 6.17 0.6K
11:01 6.17 6.17 6.17 6.17 0.3K
11:02 6.18 6.18 6.18 6.18 2.1K
11:03 6.19 6.19 6.19 6.19 0.5K
11:04 6.20 6.22 6.20 6.22 6.2K
11:06 6.22 6.22 6.22 6.22 0.1K
11:07 6.21 6.21 6.21 6.21 37.6K
11:09 6.21 6.21 6.21 6.21 0.5K
11:10 6.20 6.20 6.20 6.20 0.2K
11:11 6.19 6.19 6.19 6.19 0.8K
11:12 6.17 6.19 6.17 6.19 4.0K
11:19 6.18 6.18 6.18 6.18 0.8K
11:20 6.18 6.18 6.18 6.18 1.2K
11:26 6.18 6.18 6.17 6.17 0.2K
11:27 6.17 6.17 6.17 6.17 1.4K
11:28 6.16 6.16 6.16 6.16 0.8K
11:29 6.15 6.15 6.15 6.15 1.3K
11:36 6.15 6.15 6.15 6.15 0.6K
11:37 6.16 6.16 6.16 6.16 1.2K
11:38 6.16 6.16 6.16 6.16 0.3K
11:39 6.16 6.16 6.15 6.15 4.1K
11:42 6.15 6.15 6.15 6.15 0.4K
11:44 6.17 6.17 6.17 6.17 1.6K
11:46 6.18 6.18 6.18 6.18 0.3K
11:48 6.19 6.19 6.19 6.19 2.3K
11:49 6.18 6.18 6.18 6.18 0.9K
11:51 6.18 6.18 6.18 6.18 0.6K
11:52 6.19 6.19 6.19 6.19 0.7K
11:54 6.19 6.19 6.19 6.19 0.8K
11:57 6.18 6.18 6.18 6.18 0.2K
11:59 6.19 6.19 6.19 6.19 0.6K
12:00 6.18 6.18 6.18 6.18 1.9K
12:09 6.19 6.19 6.19 6.19 1.5K
12:11 6.20 6.20 6.20 6.20 0.2K
12:12 6.19 6.19 6.19 6.19 0.5K
12:13 6.19 6.20 6.19 6.20 1.4K
12:17 6.21 6.21 6.21 6.21 1.9K
12:23 6.21 6.21 6.21 6.21 0.7K
12:24 6.21 6.21 6.20 6.20 0.9K
12:25 6.20 6.20 6.20 6.20 1.5K
12:26 6.20 6.20 6.20 6.20 0.2K
12:27 6.20 6.20 6.20 6.20 3.0K
12:28 6.19 6.19 6.19 6.19 1.4K
12:32 6.18 6.18 6.17 6.17 6.1K
12:36 6.17 6.17 6.17 6.17 1.0K
12:38 6.17 6.17 6.16 6.16 1.7K
12:41 6.16 6.16 6.16 6.16 2.0K
12:42 6.17 6.17 6.17 6.17 0.7K
12:44 6.16 6.17 6.16 6.17 2.3K
12:53 6.17 6.17 6.17 6.17 2.3K
12:55 6.18 6.18 6.18 6.18 1.5K
12:57 6.18 6.18 6.18 6.18 2.2K
13:02 6.19 6.19 6.19 6.19 1.2K
13:07 6.19 6.19 6.19 6.19 0.7K
13:08 6.19 6.19 6.19 6.19 0.7K
13:09 6.19 6.19 6.19 6.19 4.8K
13:10 6.18 6.18 6.18 6.18 0.4K
13:12 6.19 6.19 6.19 6.19 1.8K
13:18 6.20 6.20 6.20 6.20 3.9K
13:34 6.21 6.21 6.21 6.21 1.6K
13:48 6.21 6.21 6.21 6.21 1.2K
13:50 6.20 6.20 6.20 6.20 3.4K
13:55 6.20 6.20 6.20 6.20 0.5K
13:58 6.19 6.19 6.16 6.16 3.9K
13:59 6.16 6.16 6.16 6.16 0.3K
14:00 6.17 6.17 6.17 6.17 1.4K
14:01 6.17 6.17 6.17 6.17 0.3K
14:02 6.16 6.16 6.15 6.15 1.1K
14:04 6.16 6.16 6.16 6.16 31.0K
14:07 6.16 6.16 6.16 6.16 1.4K
14:14 6.18 6.20 6.18 6.20 5.4K
14:15 6.20 6.20 6.20 6.20 0.6K
14:17 6.20 6.20 6.20 6.20 0.6K
14:20 6.20 6.20 6.20 6.20 0.4K
14:22 6.21 6.21 6.19 6.19 9.1K
14:23 6.19 6.19 6.19 6.19 0.9K
14:28 6.19 6.19 6.19 6.19 0.3K
14:30 6.15 6.15 6.14 6.14 26.3K
14:33 6.13 6.13 6.13 6.13 0.3K
14:34 6.13 6.13 6.13 6.13 0.5K
14:36 6.14 6.14 6.13 6.13 8.0K
14:37 6.14 6.14 6.09 6.09 8.4K
14:38 6.09 6.09 6.09 6.09 0.8K
14:40 6.08 6.08 6.07 6.07 1.2K
14:41 6.07 6.07 6.06 6.06 1.3K
14:42 6.06 6.06 6.06 6.06 1.2K
14:43 6.07 6.07 6.07 6.07 0.5K
14:45 6.08 6.08 6.08 6.08 1.7K
14:48 6.03 6.03 6.03 6.03 2.7K
14:49 5.99 6.00 5.99 5.99 3.3K
14:50 5.98 5.98 5.96 5.98 0.8K
14:51 5.97 5.99 5.97 5.99 2.6K
14:52 6.00 6.00 6.00 6.00 1.7K
14:55 5.99 5.99 5.97 5.97 5.2K
14:56 5.98 5.98 5.96 5.97 1.8K
14:57 5.97 5.97 5.97 5.97 0.4K
14:58 5.96 5.96 5.96 5.96 2.1K
14:59 5.96 5.96 5.96 5.96 0.5K
15:00 5.93 5.93 5.93 5.93 0.3K
15:01 5.93 5.93 5.92 5.92 1.4K
15:03 5.92 5.93 5.92 5.93 0.7K
15:04 5.90 5.90 5.89 5.89 1.3K
15:05 5.91 5.91 5.90 5.90 2.5K
15:06 5.89 5.89 5.89 5.89 2.9K
15:07 5.88 5.88 5.88 5.88 0.4K
15:08 5.88 5.88 5.88 5.88 1.4K
15:09 5.88 5.88 5.88 5.88 0.6K
15:11 5.90 5.90 5.90 5.90 2.9K
15:12 5.90 5.90 5.89 5.89 0.6K
15:13 5.91 5.91 5.91 5.91 1.2K
15:14 5.91 5.91 5.91 5.91 0.9K
15:15 5.91 5.91 5.91 5.91 5.1K
15:16 5.90 5.91 5.89 5.90 7.0K
15:17 5.89 5.89 5.89 5.89 0.7K
15:21 5.89 5.91 5.89 5.90 2.1K
15:22 5.88 5.88 5.88 5.88 1.0K
15:23 5.86 5.86 5.86 5.86 0.6K
15:24 5.87 5.87 5.84 5.84 3.8K
15:25 5.83 5.83 5.83 5.83 3.0K
15:26 5.83 5.83 5.82 5.82 3.6K
15:27 5.81 5.83 5.81 5.83 10.0K
15:28 5.83 5.83 5.83 5.83 1.4K
15:29 5.83 5.83 5.83 5.83 7.6K
15:31 5.84 5.84 5.84 5.84 4.6K
15:33 5.80 5.80 5.80 5.80 1.0K
15:34 5.80 5.80 5.80 5.80 0.6K
15:35 5.80 5.80 5.79 5.80 3.9K
15:36 5.80 5.82 5.80 5.82 7.1K
15:37 5.82 5.86 5.82 5.86 11.0K
15:38 5.86 5.90 5.86 5.90 3.9K
15:39 5.90 5.90 5.90 5.90 1.1K
15:40 5.90 5.90 5.87 5.87 22.8K
15:41 5.87 5.89 5.87 5.89 2.2K
15:42 5.88 5.88 5.86 5.86 2.2K
15:43 5.86 5.86 5.86 5.86 2.1K
15:44 5.85 5.88 5.85 5.88 5.9K
15:47 5.88 5.88 5.88 5.88 1.2K
15:48 5.86 5.88 5.85 5.86 6.6K
15:49 5.84 5.84 5.84 5.84 2.1K
15:50 5.83 5.86 5.83 5.86 5.4K
15:51 5.86 5.86 5.86 5.86 0.7K
15:52 5.86 5.86 5.84 5.84 3.7K
15:53 5.84 5.86 5.84 5.86 6.1K
15:54 5.84 5.85 5.84 5.85 8.0K
15:55 5.85 5.86 5.85 5.86 4.6K
15:56 5.85 5.86 5.85 5.86 3.4K
15:57 5.85 5.85 5.83 5.84 11.6K
15:58 5.84 5.89 5.84 5.89 23.0K
15:59 5.89 5.91 5.88 5.90 103.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据