361度

1361
🏛️ 香港 →
5.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.92 5.92 5.89 5.90 97.0K
09:40 5.89 5.90 5.88 5.89 27.0K
09:45 5.88 5.88 5.88 5.88 29.0K
09:50 5.87 5.88 5.86 5.86 35.0K
09:55 5.87 5.87 5.86 5.86 70.0K
10:00 5.87 5.89 5.86 5.89 88.0K
10:05 5.88 5.88 5.87 5.87 2.0K
10:10 5.88 5.88 5.86 5.86 61.0K
10:20 5.87 5.87 5.86 5.86 41.0K
10:25 5.85 5.86 5.85 5.86 60.0K
10:30 5.85 5.86 5.84 5.84 154.0K
10:35 5.85 5.85 5.84 5.84 8.0K
10:40 5.85 5.85 5.83 5.83 181.0K
10:45 5.82 5.82 5.82 5.82 31.0K
10:50 5.83 5.83 5.82 5.82 65.0K
10:55 5.81 5.82 5.80 5.80 182.0K
11:05 5.79 5.79 5.79 5.79 33.0K
11:10 5.80 5.80 5.79 5.79 30.0K
11:15 5.78 5.78 5.77 5.77 127.0K
11:20 5.78 5.78 5.77 5.77 75.0K
11:25 5.76 5.77 5.75 5.77 530.0K
11:30 5.76 5.78 5.76 5.78 97.0K
11:35 5.79 5.79 5.78 5.78 2.0K
11:45 5.79 5.79 5.79 5.79 33.0K
11:50 5.78 5.78 5.78 5.78 4.0K
11:55 5.79 5.79 5.79 5.79 15.0K
13:00 5.78 5.83 5.78 5.83 295.0K
13:05 5.84 5.84 5.84 5.84 6.0K
13:10 5.82 5.82 5.82 5.82 36.0K
13:20 5.81 5.81 5.81 5.81 7.0K
13:25 5.80 5.80 5.80 5.80 87.0K
13:30 5.81 5.81 5.80 5.80 45.0K
13:40 5.80 5.80 5.80 5.80 3.0K
13:50 5.81 5.81 5.81 5.81 33.0K
13:55 5.80 5.83 5.80 5.83 153.0K
14:00 5.81 5.81 5.81 5.81 17.0K
14:05 5.83 5.83 5.81 5.81 290.0K
14:10 5.82 5.82 5.81 5.82 37.0K
14:15 5.81 5.81 5.80 5.80 38.0K
14:20 5.81 5.81 5.80 5.81 7.0K
14:25 5.80 5.81 5.80 5.81 51.0K
14:30 5.80 5.80 5.80 5.80 7.0K
14:35 5.81 5.84 5.81 5.84 143.0K
14:40 5.85 5.85 5.85 5.85 135.0K
14:50 5.84 5.85 5.84 5.85 103.0K
15:00 5.84 5.85 5.84 5.85 42.0K
15:25 5.86 5.86 5.86 5.86 5.0K
15:30 5.85 5.85 5.84 5.85 129.0K
15:40 5.86 5.86 5.85 5.85 210.0K
15:45 5.84 5.85 5.84 5.84 71.0K
15:50 5.83 5.85 5.83 5.83 166.0K
15:55 5.84 5.98 5.82 5.87 899.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据