361度

1361
🏛️ 香港 →
5.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.04 6.06 6.03 6.03 54.0K
09:35 6.02 6.03 6.02 6.02 121.0K
09:40 6.01 6.01 6.00 6.01 29.0K
09:45 6.00 6.01 5.99 6.00 67.0K
09:50 6.01 6.01 6.01 6.01 10.0K
09:55 6.02 6.05 6.01 6.03 158.0K
10:00 6.04 6.04 6.04 6.04 6.0K
10:05 6.04 6.04 6.04 6.04 111.0K
10:15 6.03 6.03 6.01 6.01 63.0K
10:20 6.00 6.01 6.00 6.01 32.0K
10:25 5.99 5.99 5.98 5.98 265.0K
10:30 5.99 6.02 5.99 6.01 186.0K
10:45 5.99 6.00 5.96 5.96 514.0K
10:55 5.95 5.96 5.95 5.95 125.0K
11:05 5.94 5.94 5.94 5.94 35.0K
11:10 5.95 5.95 5.94 5.94 29.0K
11:20 5.95 5.95 5.95 5.95 1.0K
11:25 5.94 5.95 5.93 5.93 137.0K
11:35 5.94 5.94 5.93 5.93 62.0K
11:40 5.94 5.94 5.93 5.93 59.0K
11:45 5.94 5.94 5.94 5.94 45.0K
11:50 5.95 5.95 5.95 5.95 28.0K
11:55 5.94 5.94 5.94 5.94 5.0K
13:00 6.14 6.15 5.97 5.97 1,198.0K
13:05 5.98 6.03 5.98 5.99 454.0K
13:10 6.00 6.01 5.96 6.01 478.0K
13:15 6.02 6.09 6.00 6.09 293.0K
13:20 6.09 6.09 6.03 6.03 416.0K
13:25 6.01 6.02 6.01 6.01 47.0K
13:30 6.03 6.03 6.03 6.03 60.0K
13:35 6.04 6.12 6.02 6.02 705.0K
13:40 6.01 6.02 6.00 6.00 153.0K
13:45 6.01 6.03 6.01 6.02 81.0K
13:50 6.01 6.02 5.99 5.99 57.0K
13:55 6.00 6.00 5.98 5.98 83.0K
14:00 6.00 6.00 5.99 5.99 116.0K
14:10 5.98 5.98 5.98 5.98 33.0K
14:20 5.99 5.99 5.98 5.98 12.0K
14:25 5.99 5.99 5.98 5.98 28.0K
14:30 5.97 5.97 5.97 5.97 7.0K
14:35 5.96 5.96 5.96 5.96 37.0K
14:40 5.97 5.97 5.95 5.95 70.0K
14:45 5.96 5.96 5.94 5.94 157.0K
14:50 5.95 5.95 5.94 5.95 15.0K
14:55 5.94 5.95 5.94 5.94 37.0K
15:00 5.95 5.95 5.94 5.94 42.0K
15:05 5.97 5.97 5.96 5.96 118.0K
15:10 5.95 5.95 5.95 5.95 13.0K
15:20 5.96 5.96 5.95 5.95 7.0K
15:25 5.96 5.96 5.96 5.96 12.0K
15:30 5.95 5.96 5.95 5.96 10.0K
15:35 5.95 5.96 5.95 5.95 10.0K
15:40 5.96 5.96 5.95 5.96 35.0K
15:45 5.95 5.96 5.94 5.95 101.0K
15:50 5.94 5.96 5.94 5.96 109.0K
15:55 5.95 6.07 5.95 6.05 1,994.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据