| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.27 |
6.27 |
6.23 |
6.23 |
11.0K |
| 09:35 |
6.20 |
6.20 |
6.18 |
6.19 |
14.0K |
| 09:40 |
6.18 |
6.18 |
6.18 |
6.18 |
16.0K |
| 09:45 |
6.17 |
6.17 |
6.16 |
6.17 |
57.2K |
| 09:50 |
6.16 |
6.16 |
6.13 |
6.14 |
127.0K |
| 10:00 |
6.15 |
6.19 |
6.15 |
6.17 |
136.0K |
| 10:05 |
6.16 |
6.18 |
6.16 |
6.18 |
40.0K |
| 10:10 |
6.17 |
6.18 |
6.17 |
6.18 |
52.0K |
| 10:15 |
6.20 |
6.23 |
6.20 |
6.23 |
171.0K |
| 10:20 |
6.24 |
6.25 |
6.24 |
6.25 |
71.0K |
| 10:25 |
6.26 |
6.26 |
6.24 |
6.26 |
345.0K |
| 10:30 |
6.25 |
6.25 |
6.24 |
6.24 |
149.0K |
| 10:35 |
6.23 |
6.26 |
6.23 |
6.26 |
169.0K |
| 10:40 |
6.27 |
6.28 |
6.27 |
6.28 |
77.0K |
| 10:45 |
6.29 |
6.30 |
6.29 |
6.30 |
113.0K |
| 10:50 |
6.29 |
6.29 |
6.27 |
6.27 |
102.0K |
| 10:55 |
6.28 |
6.28 |
6.28 |
6.28 |
18.0K |
| 11:00 |
6.29 |
6.29 |
6.28 |
6.28 |
68.0K |
| 11:05 |
6.29 |
6.29 |
6.29 |
6.29 |
65.0K |
| 11:10 |
6.30 |
6.31 |
6.30 |
6.31 |
60.0K |
| 11:15 |
6.32 |
6.32 |
6.32 |
6.32 |
118.0K |
| 11:20 |
6.31 |
6.31 |
6.30 |
6.30 |
110.0K |
| 11:25 |
6.29 |
6.30 |
6.29 |
6.30 |
67.0K |
| 11:30 |
6.29 |
6.30 |
6.28 |
6.30 |
191.0K |
| 11:35 |
6.29 |
6.29 |
6.29 |
6.29 |
2.0K |
| 11:40 |
6.28 |
6.30 |
6.25 |
6.25 |
318.0K |
| 11:45 |
6.24 |
6.25 |
6.24 |
6.24 |
9.0K |
| 11:50 |
6.23 |
6.24 |
6.23 |
6.24 |
26.0K |
| 11:55 |
6.25 |
6.25 |
6.25 |
6.25 |
2.0K |
| 13:00 |
6.24 |
6.24 |
6.22 |
6.22 |
52.0K |
| 13:05 |
6.20 |
6.22 |
6.20 |
6.20 |
24.0K |
| 13:10 |
6.19 |
6.19 |
6.17 |
6.17 |
114.0K |
| 13:15 |
6.21 |
6.22 |
6.20 |
6.20 |
154.0K |
| 13:20 |
6.21 |
6.21 |
6.20 |
6.20 |
40.0K |
| 13:25 |
6.21 |
6.21 |
6.20 |
6.20 |
9.0K |
| 13:30 |
6.21 |
6.21 |
6.20 |
6.21 |
74.0K |
| 13:35 |
6.20 |
6.20 |
6.18 |
6.18 |
81.0K |
| 13:40 |
6.21 |
6.21 |
6.18 |
6.18 |
11.0K |
| 13:45 |
6.20 |
6.20 |
6.17 |
6.17 |
41.0K |
| 13:50 |
6.16 |
6.18 |
6.16 |
6.18 |
25.0K |
| 13:55 |
6.17 |
6.18 |
6.16 |
6.18 |
47.0K |
| 14:00 |
6.19 |
6.19 |
6.16 |
6.16 |
50.0K |
| 14:05 |
6.19 |
6.20 |
6.19 |
6.20 |
75.0K |
| 14:10 |
6.18 |
6.21 |
6.18 |
6.21 |
69.0K |
| 14:15 |
6.19 |
6.22 |
6.17 |
6.22 |
112.0K |
| 14:20 |
6.23 |
6.23 |
6.20 |
6.20 |
65.0K |
| 14:25 |
6.19 |
6.19 |
6.19 |
6.19 |
14.0K |
| 14:30 |
6.22 |
6.22 |
6.18 |
6.20 |
48.0K |
| 14:35 |
6.18 |
6.20 |
6.17 |
6.18 |
48.0K |
| 14:40 |
6.16 |
6.18 |
6.16 |
6.17 |
36.0K |
| 14:45 |
6.16 |
6.17 |
6.15 |
6.17 |
115.0K |
| 14:50 |
6.17 |
6.17 |
6.16 |
6.16 |
41.0K |
| 14:55 |
6.17 |
6.21 |
6.16 |
6.21 |
260.0K |
| 15:00 |
6.20 |
6.20 |
6.18 |
6.18 |
43.0K |
| 15:05 |
6.17 |
6.17 |
6.17 |
6.17 |
9.0K |
| 15:10 |
6.18 |
6.19 |
6.17 |
6.19 |
30.0K |
| 15:15 |
6.17 |
6.19 |
6.17 |
6.19 |
40.0K |
| 15:20 |
6.17 |
6.19 |
6.17 |
6.17 |
22.0K |
| 15:25 |
6.18 |
6.19 |
6.16 |
6.16 |
146.0K |
| 15:30 |
6.17 |
6.18 |
6.17 |
6.18 |
32.0K |
| 15:35 |
6.17 |
6.18 |
6.17 |
6.18 |
21.0K |
| 15:40 |
6.17 |
6.18 |
6.17 |
6.17 |
8.0K |
| 15:45 |
6.18 |
6.18 |
6.16 |
6.17 |
45.0K |
| 15:50 |
6.18 |
6.20 |
6.17 |
6.20 |
235.0K |
| 15:55 |
6.21 |
6.23 |
6.20 |
6.23 |
187.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|