361度

1361
🏛️ 香港 →
5.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.89 5.90 5.83 5.86 384.0K
09:35 5.84 5.86 5.80 5.81 219.0K
09:40 5.82 5.88 5.82 5.86 371.0K
09:45 5.87 5.89 5.85 5.85 120.0K
09:50 5.83 5.84 5.83 5.83 197.0K
09:55 5.84 5.85 5.83 5.85 35.0K
10:00 5.84 5.87 5.84 5.87 88.0K
10:05 5.85 5.87 5.83 5.84 150.0K
10:10 5.85 5.85 5.83 5.83 109.0K
10:15 5.82 5.82 5.81 5.82 375.0K
10:20 5.83 5.86 5.82 5.86 243.0K
10:25 5.86 5.89 5.86 5.87 256.0K
10:30 5.88 5.90 5.88 5.89 59.0K
10:35 5.90 5.90 5.88 5.90 162.0K
10:40 5.91 5.95 5.91 5.94 628.0K
10:45 5.95 5.95 5.93 5.94 411.0K
10:50 5.95 5.97 5.94 5.97 262.0K
10:55 5.98 5.98 5.96 5.96 243.0K
11:00 5.97 5.98 5.96 5.98 298.0K
11:05 5.98 5.98 5.97 5.98 245.0K
11:10 5.97 5.99 5.97 5.98 330.0K
11:15 5.97 5.99 5.97 5.99 501.0K
11:20 5.98 5.99 5.98 5.99 177.0K
11:25 6.00 6.00 5.98 5.99 651.0K
11:30 5.94 5.97 5.91 5.91 577.0K
11:35 5.94 5.94 5.90 5.92 237.0K
11:40 5.93 5.94 5.90 5.92 128.0K
11:45 5.91 5.92 5.91 5.92 16.0K
11:50 5.89 5.92 5.89 5.89 38.0K
11:55 5.90 5.92 5.88 5.90 96.0K
13:00 5.87 5.90 5.86 5.86 234.0K
13:05 5.87 5.88 5.85 5.85 216.0K
13:10 5.87 5.88 5.85 5.88 418.0K
13:15 5.89 5.92 5.88 5.92 157.0K
13:20 5.93 5.95 5.92 5.94 536.0K
13:25 5.92 5.94 5.92 5.92 138.0K
13:30 5.92 5.93 5.90 5.92 127.0K
13:35 5.91 5.91 5.88 5.88 104.0K
13:40 5.87 5.90 5.87 5.90 126.0K
13:45 5.91 5.92 5.90 5.92 46.0K
13:50 5.93 5.93 5.92 5.92 78.0K
13:55 5.93 5.93 5.93 5.93 10.0K
14:00 5.90 5.92 5.90 5.92 55.0K
14:05 5.93 5.93 5.90 5.93 95.0K
14:10 5.92 5.92 5.90 5.92 38.0K
14:15 5.91 5.92 5.91 5.92 43.0K
14:20 5.91 5.91 5.91 5.91 12.0K
14:25 5.92 5.92 5.91 5.91 82.0K
14:30 5.90 5.92 5.90 5.90 46.0K
14:35 5.92 5.93 5.92 5.93 69.0K
14:40 5.92 5.93 5.92 5.93 35.0K
14:45 5.94 5.94 5.92 5.93 110.0K
14:50 5.94 5.94 5.94 5.94 83.0K
14:55 5.95 5.95 5.93 5.95 132.0K
15:00 5.94 5.95 5.94 5.95 37.0K
15:05 5.94 5.95 5.94 5.95 62.0K
15:10 5.96 5.96 5.95 5.96 125.0K
15:15 5.95 5.96 5.94 5.95 805.0K
15:20 5.96 5.96 5.95 5.96 85.0K
15:25 5.97 5.97 5.96 5.96 36.0K
15:30 5.97 5.97 5.96 5.96 220.0K
15:40 5.95 5.96 5.95 5.96 171.0K
15:45 5.97 5.97 5.95 5.96 115.0K
15:50 5.95 5.96 5.95 5.96 55.0K
15:55 5.95 5.96 5.95 5.95 287.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据