| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.33 |
6.36 |
6.29 |
6.34 |
198.0K |
| 09:35 |
6.36 |
6.36 |
6.29 |
6.30 |
435.0K |
| 09:40 |
6.29 |
6.29 |
6.26 |
6.27 |
325.0K |
| 09:45 |
6.26 |
6.30 |
6.25 |
6.30 |
229.0K |
| 09:50 |
6.29 |
6.30 |
6.28 |
6.29 |
265.0K |
| 09:55 |
6.28 |
6.29 |
6.27 |
6.28 |
194.0K |
| 10:00 |
6.27 |
6.27 |
6.23 |
6.23 |
456.0K |
| 10:05 |
6.24 |
6.26 |
6.19 |
6.26 |
1,204.0K |
| 10:10 |
6.25 |
6.27 |
6.22 |
6.23 |
556.0K |
| 10:15 |
6.24 |
6.28 |
6.23 |
6.24 |
173.0K |
| 10:20 |
6.22 |
6.24 |
6.19 |
6.19 |
111.0K |
| 10:25 |
6.24 |
6.25 |
6.18 |
6.20 |
877.0K |
| 10:30 |
6.19 |
6.25 |
6.18 |
6.22 |
281.0K |
| 10:35 |
6.21 |
6.24 |
6.19 |
6.20 |
179.0K |
| 10:40 |
6.21 |
6.23 |
6.20 |
6.22 |
60.0K |
| 10:45 |
6.23 |
6.23 |
6.22 |
6.22 |
140.0K |
| 10:50 |
6.23 |
6.23 |
6.20 |
6.20 |
84.0K |
| 10:55 |
6.19 |
6.19 |
6.16 |
6.18 |
192.0K |
| 11:00 |
6.17 |
6.21 |
6.17 |
6.21 |
134.0K |
| 11:05 |
6.22 |
6.22 |
6.21 |
6.21 |
31.0K |
| 11:10 |
6.20 |
6.20 |
6.19 |
6.20 |
47.0K |
| 11:15 |
6.21 |
6.23 |
6.20 |
6.23 |
158.0K |
| 11:20 |
6.22 |
6.23 |
6.21 |
6.22 |
42.0K |
| 11:25 |
6.21 |
6.22 |
6.21 |
6.22 |
82.0K |
| 11:40 |
6.21 |
6.21 |
6.21 |
6.21 |
57.0K |
| 11:45 |
6.23 |
6.24 |
6.23 |
6.24 |
120.0K |
| 11:50 |
6.25 |
6.25 |
6.22 |
6.22 |
59.0K |
| 11:55 |
6.23 |
6.25 |
6.22 |
6.24 |
63.0K |
| 13:00 |
6.25 |
6.44 |
6.25 |
6.42 |
2,749.0K |
| 13:05 |
6.40 |
6.40 |
6.27 |
6.31 |
1,181.0K |
| 13:10 |
6.32 |
6.33 |
6.32 |
6.32 |
95.0K |
| 13:15 |
6.31 |
6.35 |
6.30 |
6.35 |
150.0K |
| 13:20 |
6.34 |
6.37 |
6.33 |
6.34 |
195.0K |
| 13:25 |
6.35 |
6.35 |
6.30 |
6.32 |
408.0K |
| 13:30 |
6.31 |
6.32 |
6.29 |
6.32 |
737.0K |
| 13:35 |
6.33 |
6.33 |
6.31 |
6.32 |
233.0K |
| 13:40 |
6.33 |
6.35 |
6.32 |
6.32 |
147.0K |
| 13:45 |
6.34 |
6.34 |
6.28 |
6.30 |
446.0K |
| 13:50 |
6.31 |
6.32 |
6.30 |
6.32 |
185.0K |
| 13:55 |
6.30 |
6.32 |
6.30 |
6.32 |
20.0K |
| 14:00 |
6.30 |
6.32 |
6.30 |
6.30 |
46.0K |
| 14:05 |
6.29 |
6.31 |
6.26 |
6.30 |
551.0K |
| 14:10 |
6.28 |
6.28 |
6.27 |
6.28 |
433.0K |
| 14:15 |
6.26 |
6.28 |
6.24 |
6.27 |
165.0K |
| 14:20 |
6.26 |
6.28 |
6.24 |
6.28 |
470.0K |
| 14:25 |
6.29 |
6.29 |
6.28 |
6.28 |
55.0K |
| 14:30 |
6.29 |
6.29 |
6.28 |
6.28 |
85.0K |
| 14:35 |
6.27 |
6.30 |
6.27 |
6.30 |
121.0K |
| 14:40 |
6.29 |
6.29 |
6.27 |
6.27 |
183.0K |
| 14:45 |
6.28 |
6.28 |
6.27 |
6.27 |
66.0K |
| 14:50 |
6.28 |
6.28 |
6.26 |
6.28 |
41.0K |
| 14:55 |
6.27 |
6.28 |
6.27 |
6.28 |
259.0K |
| 15:00 |
6.29 |
6.31 |
6.29 |
6.31 |
85.0K |
| 15:05 |
6.31 |
6.31 |
6.30 |
6.31 |
62.0K |
| 15:10 |
6.30 |
6.30 |
6.29 |
6.29 |
47.0K |
| 15:15 |
6.29 |
6.31 |
6.27 |
6.31 |
202.0K |
| 15:20 |
6.30 |
6.30 |
6.28 |
6.29 |
58.0K |
| 15:25 |
6.30 |
6.32 |
6.30 |
6.31 |
120.0K |
| 15:30 |
6.30 |
6.31 |
6.30 |
6.31 |
143.0K |
| 15:35 |
6.30 |
6.30 |
6.30 |
6.30 |
17.0K |
| 15:40 |
6.31 |
6.33 |
6.30 |
6.33 |
238.0K |
| 15:45 |
6.32 |
6.33 |
6.31 |
6.32 |
121.0K |
| 15:50 |
6.31 |
6.31 |
6.30 |
6.31 |
85.0K |
| 15:55 |
6.30 |
6.35 |
6.29 |
6.35 |
933.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|