指数
股票
基金
期货
货币
国债
| 股票名称 | 最新价 | 更新时间 | 起始时间 | K线类型 | 历史价格区间 | 成交量极值 | 涨跌记录 | 交易统计 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 历史高 | 历史低 | 量峰 | 量谷 | 日涨峰 | 日跌峰 | 月涨峰 | 月跌峰 | 交易日 | 涨比例 | 跌比例 | ||||||
| 南方国证在线消费交易型开放式指数证券投资基金 (159728)(159728) | 1.02 | 2025-09-26 | 2022-01-11 |
日K
分K
|
1.09
2023-04-04
|
0.54
2024-08-28
|
153.4M
2022-01-11
|
0.0M
2022-07-26
|
+10.07%
2024-09-19
|
-10.04%
2025-04-07
|
+30.16%
2024-09
|
-13.14%
2024-01
|
884 | 47.4% | 48.1% | |
| 华泰柏瑞中证动漫游戏ETF (516770)(516770) | 1.67 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.69
2023-06-20
|
0.66
2022-10-11
|
57.1M
2023-04-12
|
5.9M
2022-10-19
|
+9.97%
2024-09-24
|
-10.03%
2023-12-13
|
+28.54%
2023-03
|
-15.44%
2024-01
|
755 | 49.0% | 48.1% | |
| 嘉实中证沪港深互联网ETF (517200)(517200) | 0.88 | 2025-09-26 | 2022-07-29 |
日K
分K
|
0.87
2025-03-07
|
0.38
2024-02-05
|
24.5M
2025-03-07
|
0.4M
2024-08-23
|
+10.04%
2024-09-24
|
-9.93%
2025-04-07
|
+38.30%
2024-09
|
-19.32%
2024-01
|
755 | 45.0% | 50.6% | |
| 银华中证机器人交易型开放式指数证券投资基金 (562360)(562360) | 1.16 | 2025-09-26 | 2022-09-05 |
日K
分K
|
1.14
2025-08-27
|
0.59
2024-08-23
|
98.7M
2025-02-20
|
0.5M
2024-09-20
|
+10.07%
2024-09-23
|
-10.00%
2025-04-07
|
+25.62%
2024-09
|
-19.25%
2024-01
|
729 | 45.8% | 50.3% | |
| 华泰柏瑞中证沪港深互联网ETF (517050)(517050) | 0.97 | 2025-09-26 | 2022-07-29 |
日K
分K
|
0.95
2025-03-12
|
0.42
2024-02-05
|
63.2M
2023-06-02
|
0.4M
2024-09-04
|
+10.02%
2024-09-25
|
-9.96%
2025-04-07
|
+35.49%
2024-09
|
-20.00%
2024-01
|
730 | 46.0% | 48.9% | |
| 银华中证5G通信主题ETF (159994)(159994) | 1.71 | 2025-09-26 | 2020-08-11 |
日K
分K
|
1.68
2025-09-02
|
0.56
2024-02-05
|
388.8M
2021-01-05
|
12.3M
2023-11-28
|
+9.99%
2024-09-18
|
-9.99%
2025-04-07
|
+24.38%
2024-09
|
-20.00%
2024-01
|
1232 | 48.3% | 49.3% | |
| 汇添富中证沪港深互联网交易型开放式指数证券投资基金 (159729)(159729) | 1.03 | 2025-09-26 | 2021-07-21 |
日K
分K
|
1.01
2025-09-01
|
0.45
2024-02-05
|
57.6M
2021-07-21
|
0.1M
2023-10-09
|
+10.03%
2024-09-12
|
-10.02%
2025-04-07
|
+37.48%
2024-09
|
-15.97%
2024-01
|
1003 | 45.0% | 50.3% | |
| 天弘中证计算机主题ETF (159998)(159998) | 1.08 | 2025-09-26 | 2020-07-23 |
日K
分K
|
1.28
2020-08-05
|
0.55
2024-08-28
|
312.6M
2025-02-07
|
1.4M
2021-09-28
|
+10.06%
2024-09-23
|
-10.01%
2025-04-07
|
+37.28%
2024-09
|
-20.03%
2024-01
|
1245 | 46.8% | 49.8% | |
| 平安MSI中国股国际ETF (512360)(512360) | 1.76 | 2025-09-26 | 2018-07-20 |
日K
分K
|
2.03
2021-12-13
|
0.83
2019-01-03
|
44.4M
2018-08-07
|
0.0M
2021-07-02
|
+9.97%
2024-09-18
|
-8.54%
2025-04-07
|
+19.64%
2024-09
|
-11.85%
2024-10
|
1648 | 50.5% | 44.8% | |
| 华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金 (159738)(159738) | 1.88 | 2025-09-26 | 2022-01-28 |
日K
分K
|
1.45
2025-02-24
|
0.63
2024-02-05
|
115.1M
2022-01-28
|
0.2M
2023-07-04
|
+9.99%
2024-09-24
|
-9.97%
2025-04-07
|
+34.22%
2024-09
|
-18.80%
2024-01
|
849 | 45.5% | 51.2% | |
| 嘉实中证软件服务ETF (159852)(159852) | 0.92 | 2025-09-26 | 2021-02-09 |
日K
分K
|
1.23
2023-04-04
|
0.47
2024-08-28
|
859.6M
2025-08-18
|
10.5M
2022-04-11
|
+10.07%
2024-09-26
|
-10.04%
2025-04-07
|
+41.21%
2024-09
|
-23.88%
2024-01
|
1109 | 46.4% | 50.0% | |
| 易方达中证软件服务交易型开放式指数证券投资基金 (562930)(562930) | 0.94 | 2025-09-26 | 2023-06-05 |
日K
分K
|
1.15
2023-06-20
|
0.48
2024-08-28
|
226.0M
2023-06-05
|
0.1M
2023-11-20
|
+10.07%
2024-09-25
|
-10.00%
2025-04-07
|
+40.08%
2024-09
|
-23.43%
2024-01
|
550 | 44.9% | 51.5% | |
| 鹏华中证云计算与大数据主题交易型开放式指数证券投资基金 (159739)(159739) | 1.59 | 2025-09-26 | 2021-11-17 |
日K
分K
|
1.63
2025-09-01
|
0.60
2022-04-27
|
90.4M
2024-04-24
|
0.8M
2021-12-28
|
+10.05%
2024-09-25
|
-9.96%
2025-04-07
|
+37.50%
2024-09
|
-19.81%
2024-01
|
925 | 46.4% | 51.0% | |
| 华夏中证5G通信主题ETF (515050)(515050) | 2.10 | 2025-09-26 | 2019-10-16 |
日K
分K
|
2.05
2025-09-02
|
0.68
2024-02-05
|
5,151.4M
2020-02-25
|
31.7M
2024-08-23
|
+10.00%
2024-09-24
|
-10.02%
2020-02-03
|
+23.30%
2024-09
|
-22.70%
2020-03
|
1433 | 49.3% | 48.3% | |
| 广发中证传媒ETF (512980)(512980) | 1.05 | 2025-09-26 | 2018-01-19 |
日K
分K
|
1.10
2018-01-25
|
0.50
2022-10-25
|
882.0M
2024-10-08
|
1.5M
2018-05-09
|
+9.99%
2024-09-20
|
-10.05%
2024-09-24
|
+29.02%
2024-09
|
-18.41%
2022-01
|
1852 | 48.1% | 48.4% | |
| 华宝中证大数据产业交易型开放式指数证券投资基金 (516700)(516700) | 1.10 | 2025-09-26 | 2022-09-14 |
日K
分K
|
1.21
2023-06-20
|
0.56
2024-08-28
|
35.6M
2025-06-09
|
0.1M
2022-12-19
|
+10.06%
2024-09-23
|
-10.02%
2025-04-07
|
+35.09%
2024-09
|
-20.18%
2024-01
|
723 | 48.0% | 49.2% | |
| 工银瑞信中证线上消费主题交易型开放式指数证券投资基金 (159725)(159725) | 0.98 | 2025-09-26 | 2021-07-02 |
日K
分K
|
1.06
2023-06-20
|
0.51
2024-08-28
|
36.8M
2024-10-08
|
0.1M
2022-07-27
|
+10.07%
2024-09-24
|
-9.99%
2025-04-07
|
+34.91%
2024-09
|
-18.91%
2022-01
|
1016 | 48.1% | 47.8% | |
| 南方中证全指计算机交易型开放式指数证券投资基金 (159586)(159586) | 1.40 | 2025-09-26 | 2024-03-15 |
日K
分K
|
1.57
2025-08-27
|
0.70
2024-08-28
|
214.2M
2024-03-15
|
0.4M
2024-09-06
|
+10.02%
2024-09-24
|
-9.97%
2025-04-07
|
+40.06%
2024-09
|
-9.85%
2024-12
|
359 | 48.5% | 48.5% | |
| 招商中证全指软件交易型开放式指数证券投资基金 (159899)(159899) | 0.95 | 2025-09-26 | 2021-06-28 |
日K
分K
|
1.15
2023-04-04
|
0.47
2024-08-28
|
110.9M
2024-10-09
|
0.4M
2021-10-11
|
+10.07%
2024-09-13
|
-9.95%
2025-04-07
|
+40.80%
2024-09
|
-24.11%
2024-01
|
1020 | 46.5% | 50.0% | |
| 富国创业板50交易型开放式指数证券投资基金 (159371)(159371) | 1.56 | 2025-09-26 | 2025-02-12 |
日K
分K
|
1.45
2025-09-02
|
0.80
2025-04-07
|
108.8M
2025-02-12
|
0.1M
2025-06-18
|
+7.72%
2025-09-05
|
-12.37%
2025-04-07
|
-
-
|
-
-
|
143 | 51.0% | 40.6% | |
| 汇添富中证信息技术应用创新产业交易型开放式指数证券投资基金 (560850)(560850) | 1.52 | 2025-09-26 | 2024-04-15 |
日K
分K
|
1.62
2025-03-07
|
0.78
2024-08-28
|
169.4M
2025-06-05
|
1.5M
2024-10-08
|
+10.03%
2024-09-23
|
-9.98%
2025-04-07
|
+31.79%
2024-09
|
-8.11%
2024-08
|
342 | 47.4% | 49.4% | |
| 招商中证物联网主题交易型开放式指数证券投资基金 (159701)(159701) | 1.13 | 2025-09-26 | 2021-12-23 |
日K
分K
|
1.08
2025-09-01
|
0.53
2024-02-07
|
114.1M
2021-12-23
|
0.0M
2025-08-08
|
+10.01%
2024-09-19
|
-9.96%
2025-04-07
|
+26.27%
2024-09
|
-16.72%
2024-01
|
898 | 46.9% | 49.1% | |
| 华泰柏瑞创业板50交易型开放式指数证券投资基金 (159383)(159383) | 1.55 | 2025-09-26 | 2025-02-14 |
日K
分K
|
1.46
2025-09-02
|
0.78
2025-04-07
|
124.0M
2025-02-14
|
0.1M
2025-04-18
|
+7.49%
2025-09-05
|
-11.86%
2025-04-07
|
-
-
|
-
-
|
141 | 47.5% | 48.2% | |
| 华夏中证云计算与大数据主题交易型开放式指数证券投资基金 (516630)(516630) | 1.62 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.66
2025-09-01
|
0.64
2024-02-05
|
153.7M
2025-02-20
|
1.5M
2022-09-27
|
+10.02%
2024-09-30
|
-10.04%
2025-04-07
|
+34.49%
2024-09
|
-20.23%
2024-01
|
755 | 48.2% | 49.8% | |
| 华夏中证动漫游戏ETF (159869)(159869) | 1.61 | 2025-09-26 | 2021-03-05 |
日K
分K
|
1.71
2023-06-20
|
0.65
2022-10-11
|
1,532.6M
2025-02-17
|
4.4M
2021-08-27
|
+10.04%
2024-09-26
|
-10.04%
2025-04-07
|
+30.31%
2024-09
|
-20.04%
2022-01
|
1096 | 48.9% | 48.4% | |
| 华夏中证大数据产业ETF (516000)(516000) | 1.13 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.23
2023-06-20
|
0.55
2024-02-05
|
113.1M
2025-02-24
|
0.2M
2022-12-28
|
+10.03%
2024-09-27
|
-9.99%
2025-04-07
|
+32.98%
2024-09
|
-20.69%
2024-01
|
755 | 49.1% | 49.0% | |
| 招商中证云计算与大数据主题ETF (159890)(159890) | 1.69 | 2025-09-26 | 2021-04-02 |
日K
分K
|
1.74
2025-09-01
|
0.61
2022-04-28
|
113.0M
2021-04-02
|
0.8M
2022-12-19
|
+10.01%
2024-09-24
|
-10.02%
2025-04-07
|
+36.16%
2024-09
|
-19.91%
2024-01
|
1076 | 47.1% | 49.9% | |
| 万家中证软件服务交易型开放式指数证券投资基金 (560360)(560360) | 1.62 | 2025-09-26 | 2024-06-24 |
日K
分K
|
1.77
2025-08-27
|
0.82
2024-08-28
|
50.0M
2025-02-05
|
0.4M
2024-07-26
|
+10.01%
2024-09-26
|
-10.01%
2025-04-07
|
+37.05%
2024-09
|
-8.74%
2024-12
|
296 | 48.3% | 49.7% | |
| 汇添富中证沪港深科技龙头交易型开放式指数证券投资基金 (159723)(159723) | 1.14 | 2025-09-26 | 2021-10-15 |
日K
分K
|
1.11
2025-09-02
|
0.52
2024-02-05
|
107.5M
2021-10-15
|
0.0M
2024-08-20
|
+10.05%
2024-09-06
|
-10.01%
2025-04-07
|
+31.07%
2024-09
|
-16.04%
2024-01
|
947 | 45.9% | 49.5% | |
| 广发中证云计算与大数据主题交易型开放式指数证券投资基金 (159527)(159527) | 2.10 | 2025-09-26 | 2024-02-01 |
日K
分K
|
1.83
2025-02-24
|
0.83
2024-02-05
|
98.2M
2024-02-01
|
0.2M
2024-08-29
|
+9.99%
2024-09-23
|
-10.01%
2025-04-07
|
+34.58%
2024-09
|
-8.28%
2024-05
|
359 | 48.2% | 48.7% | |