指数
股票
基金
期货
货币
国债
| 股票名称 | 最新价 | 更新时间 | 起始时间 | K线类型 | 历史价格区间 | 成交量极值 | 涨跌记录 | 交易统计 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 历史高 | 历史低 | 量峰 | 量谷 | 日涨峰 | 日跌峰 | 月涨峰 | 月跌峰 | 交易日 | 涨比例 | 跌比例 | ||||||
| 南方上证科创板50成份增强策略交易型开放式指数证券投资基金 (588370)(588370) | 1.50 | 2025-09-26 | 2022-12-13 |
日K
分K
|
1.43
2025-08-28
|
0.63
2024-02-05
|
288.5M
2022-12-13
|
1.9M
2025-06-16
|
+19.97%
2024-09-23
|
-9.00%
2025-04-07
|
+30.90%
2024-09
|
-17.07%
2024-01
|
664 | 46.2% | 49.8% | |
| 兴银国证新能源车电池交易型开放式指数证券投资基金 (159767)(159767) | 0.84 | 2025-09-26 | 2021-08-23 |
日K
分K
|
1.16
2021-11-30
|
0.37
2024-02-05
|
89.1M
2025-09-05
|
0.8M
2024-07-25
|
+10.02%
2024-09-18
|
-10.05%
2025-04-07
|
+31.78%
2024-09
|
-15.29%
2024-01
|
980 | 44.0% | 51.7% | |
| 鹏华上证科创板200交易型开放式指数证券投资基金 (588240)(588240) | 1.37 | 2025-09-26 | 2025-02-25 |
日K
分K
|
1.39
2025-09-02
|
0.79
2025-04-09
|
143.9M
2025-02-25
|
8.8M
2025-04-14
|
+4.28%
2025-09-05
|
-13.22%
2025-04-07
|
-
-
|
-
-
|
134 | 53.0% | 41.0% | |
| 博时中证1000增强策略交易型开放式指数证券投资基金 (561780)(561780) | 1.43 | 2025-09-26 | 2023-11-10 |
日K
分K
|
1.45
2025-09-02
|
0.73
2024-02-05
|
147.9M
2023-11-10
|
0.0M
2024-08-26
|
+10.03%
2024-09-20
|
-10.00%
2025-04-07
|
+28.08%
2024-09
|
-15.36%
2024-01
|
444 | 49.3% | 46.2% | |
| 工银瑞信中证创新药产业ETF (516060)(516060) | 0.65 | 2025-09-26 | 2022-07-29 |
日K
分K
|
0.73
2023-01-30
|
0.40
2024-02-05
|
52.4M
2025-09-02
|
0.6M
2024-06-27
|
+10.04%
2024-09-11
|
-8.97%
2025-04-07
|
+22.12%
2024-09
|
-21.29%
2024-01
|
755 | 43.2% | 50.6% | |
| 国联安创业板科技交易型开放式指数证券投资基金 (159777)(159777) | 1.07 | 2025-09-26 | 2021-10-18 |
日K
分K
|
1.09
2021-11-29
|
0.50
2024-02-05
|
642.2M
2024-10-08
|
0.0M
2024-08-23
|
+19.93%
2024-09-20
|
-19.54%
2024-09-25
|
+51.83%
2024-09
|
-23.67%
2024-10
|
945 | 44.9% | 49.4% | |
| 鹏扬中证数字经济主题交易型开放式指数证券投资基金 (560800)(560800) | 1.06 | 2025-09-26 | 2022-09-23 |
日K
分K
|
1.02
2025-08-28
|
0.46
2024-02-05
|
347.3M
2024-10-09
|
7.2M
2025-04-28
|
+10.07%
2024-09-06
|
-9.60%
2025-04-07
|
+29.79%
2024-09
|
-18.77%
2024-01
|
716 | 46.2% | 48.0% | |
| 鹏华上证科创板生物医药交易型开放式指数证券投资基金 (588250)(588250) | 1.24 | 2025-09-26 | 2025-03-21 |
日K
分K
|
1.36
2025-09-02
|
0.89
2025-04-07
|
183.5M
2025-04-01
|
8.4M
2025-05-26
|
+4.58%
2025-09-01
|
-9.54%
2025-04-07
|
-
-
|
-
-
|
116 | 50.9% | 44.0% | |
| 南方中证通信服务交易型开放式指数证券投资基金 (159511)(159511) | 1.71 | 2025-09-26 | 2023-08-07 |
日K
分K
|
1.76
2025-09-02
|
0.70
2024-01-18
|
143.6M
2023-08-07
|
0.1M
2024-08-27
|
+10.04%
2024-09-18
|
-10.02%
2025-04-07
|
+27.16%
2024-09
|
-10.13%
2023-10
|
512 | 45.1% | 50.2% | |
| 博时中证新能源汽车ETF (159824)(159824) | 1.18 | 2025-09-26 | 2021-01-11 |
日K
分K
|
1.73
2021-10-28
|
0.59
2024-08-23
|
165.1M
2021-01-11
|
0.7M
2025-07-16
|
+10.03%
2024-09-20
|
-10.05%
2025-04-07
|
+31.67%
2024-09
|
-15.58%
2024-01
|
1130 | 45.0% | 51.6% | |
| 中金MSCI中国A股国际质量ETF (515910)(515910) | 0.65 | 2025-09-26 | 2022-07-29 |
日K
分K
|
0.75
2023-01-30
|
0.42
2024-09-18
|
41.3M
2024-03-05
|
1.0M
2025-01-09
|
+10.08%
2024-09-13
|
-7.93%
2024-09-19
|
+26.68%
2024-09
|
-11.64%
2024-10
|
755 | 40.7% | 51.8% | |
| 招商中证全指医疗器械交易型开放式指数证券投资基金 (159898)(159898) | 0.59 | 2025-09-26 | 2021-06-04 |
日K
分K
|
1.03
2021-07-01
|
0.43
2024-09-23
|
97.9M
2025-07-30
|
1.1M
2021-11-12
|
+10.06%
2024-09-18
|
-9.85%
2025-04-07
|
+25.89%
2024-09
|
-15.07%
2024-01
|
1035 | 44.2% | 49.2% | |
| 汇添富中证电信主题交易型开放式指数证券投资基金 (560300)(560300) | 1.88 | 2025-09-26 | 2023-12-18 |
日K
分K
|
2.00
2025-09-02
|
0.87
2024-02-05
|
110.9M
2023-12-18
|
0.0M
2024-08-22
|
+10.01%
2024-09-18
|
-8.86%
2025-04-07
|
+25.93%
2024-09
|
-6.60%
2024-01
|
418 | 49.5% | 45.5% | |
| 富国中证通信设备主题交易型开放式指数证券投资基金 (159583)(159583) | 2.17 | 2025-09-26 | 2024-07-08 |
日K
分K
|
2.29
2025-09-02
|
0.86
2024-09-09
|
254.7M
2025-09-02
|
0.7M
2024-09-20
|
+10.05%
2024-09-25
|
-9.98%
2025-09-04
|
+28.39%
2024-09
|
-10.40%
2024-08
|
286 | 53.1% | 42.3% | |
| 华夏中证红利质量交易型开放式指数证券投资基金 (159758)(159758) | 1.11 | 2025-09-26 | 2021-12-28 |
日K
分K
|
1.13
2025-09-01
|
0.71
2024-09-18
|
169.5M
2024-10-23
|
0.2M
2022-11-25
|
+9.49%
2024-09-13
|
-7.71%
2025-04-07
|
+28.94%
2024-09
|
-12.48%
2024-10
|
896 | 47.0% | 47.9% | |
| 博时中证2000交易型开放式指数证券投资基金 (159533)(159533) | 1.69 | 2025-09-26 | 2024-06-07 |
日K
分K
|
1.73
2025-08-27
|
0.83
2024-09-18
|
128.1M
2024-06-07
|
0.0M
2024-08-21
|
+9.93%
2024-09-25
|
-9.97%
2025-04-07
|
+23.58%
2024-09
|
-4.07%
2024-08
|
305 | 56.1% | 39.3% | |
| 富国国证信息技术创新主题交易型开放式指数证券投资基金 (159538)(159538) | 1.63 | 2025-09-26 | 2023-09-22 |
日K
分K
|
1.59
2025-09-02
|
0.67
2024-02-05
|
416.4M
2025-06-10
|
0.5M
2025-04-01
|
+9.99%
2024-09-27
|
-10.01%
2024-10-09
|
+27.96%
2024-09
|
-20.22%
2024-01
|
477 | 47.4% | 49.3% | |
| 大成中证全指医疗保健设备与服务交易型开放式指数证券投资基金 (516610)(516610) | 0.52 | 2025-09-26 | 2022-09-14 |
日K
分K
|
0.73
2023-01-16
|
0.40
2024-09-23
|
39.1M
2024-09-30
|
0.6M
2024-09-19
|
+10.05%
2024-09-09
|
-9.09%
2024-09-12
|
+28.02%
2024-09
|
-15.62%
2024-01
|
723 | 43.4% | 49.7% | |
| 富国中证科创创业50交易型开放式指数 (588380)(588380) | 0.93 | 2025-09-26 | 2022-09-05 |
日K
分K
|
0.71
2024-10-09
|
0.40
2024-02-05
|
866.3M
2024-11-18
|
12.3M
2024-08-21
|
+20.07%
2024-09-18
|
-10.63%
2025-04-07
|
+36.97%
2024-09
|
-16.43%
2024-10
|
704 | 42.6% | 50.6% | |
| 景顺长城创业板50交易型开放式指数证券投资基金 (159682)(159682) | 1.45 | 2025-09-26 | 2023-01-03 |
日K
分K
|
1.35
2025-09-05
|
0.60
2024-02-05
|
4,504.7M
2024-10-08
|
61.5M
2024-08-26
|
+20.00%
2024-09-19
|
-16.07%
2024-09-20
|
+52.48%
2024-09
|
-20.98%
2024-10
|
650 | 43.8% | 52.3% | |
| 华宝中证电子50ETF (515260)(515260) | 0.69 | 2025-09-26 | 2020-07-31 |
日K
分K
|
1.29
2025-09-12
|
0.54
2024-02-05
|
444.1M
2020-09-07
|
2.5M
2025-07-16
|
+10.04%
2024-09-05
|
-10.00%
2025-04-07
|
+19.33%
2024-09
|
-16.64%
2024-01
|
1244 | 46.6% | 49.1% | |
| 招商中证沪港深500医药卫生交易型开放式指数证券投资基金 (517990)(517990) | 1.03 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.19
2023-01-16
|
0.62
2024-09-18
|
23.6M
2024-11-13
|
0.0M
2023-01-09
|
+10.00%
2024-09-13
|
-9.94%
2025-04-07
|
+26.74%
2024-09
|
-17.70%
2024-01
|
755 | 44.5% | 51.0% | |
| 嘉实中证科创创业50交易型开放式指数证券投资基金 (588400)(588400) | 0.92 | 2025-09-26 | 2022-09-05 |
日K
分K
|
0.86
2025-09-02
|
0.40
2024-02-05
|
432.2M
2024-10-08
|
15.9M
2024-08-26
|
+19.97%
2024-09-12
|
-11.09%
2024-09-13
|
+36.60%
2024-09
|
-16.20%
2024-10
|
729 | 43.9% | 50.6% | |
| 招商创业板大盘ETF (159991)(159991) | 0.75 | 2025-09-26 | 2020-04-24 |
日K
分K
|
0.75
2021-07-22
|
0.31
2024-02-05
|
583.7M
2024-10-08
|
1.3M
2024-08-26
|
+20.08%
2024-09-05
|
-18.34%
2024-09-06
|
+57.36%
2024-09
|
-24.03%
2024-10
|
1304 | 45.8% | 48.5% | |
| 工银瑞信深证100ETF (159970)(159970) | 5.95 | 2025-09-26 | 2020-01-10 |
日K
分K
|
7.83
2021-02-18
|
3.55
2024-02-05
|
30.8M
2020-01-10
|
0.0M
2021-11-24
|
+9.66%
2024-09-25
|
-10.00%
2020-01-23
|
+26.91%
2024-09
|
-11.43%
2020-03
|
1367 | 47.0% | 51.3% | |
| 易方达中证创新药产业ETF (516080)(516080) | 0.74 | 2025-09-26 | 2022-07-29 |
日K
分K
|
0.80
2025-09-02
|
0.44
2024-02-05
|
77.9M
2025-09-01
|
1.7M
2023-09-13
|
+9.98%
2024-02-02
|
-8.78%
2025-04-07
|
+24.30%
2024-09
|
-21.27%
2024-01
|
755 | 42.9% | 51.4% | |
| 汇添富深证300ETF (159912)(159912) | 1.83 | 2025-09-26 | 2015-01-22 |
日K
分K
|
2.37
2015-06-09
|
0.93
2018-12-28
|
57.5M
2015-05-29
|
0.0M
2016-07-05
|
+10.02%
2015-07-03
|
-10.03%
2015-06-30
|
+32.77%
2024-09
|
-19.52%
2016-01
|
2582 | 48.2% | 48.0% | |
| 易方达中证科创创业50交易型开放式指数证券投资基金 (159781)(159781) | 0.91 | 2025-09-26 | 2021-07-05 |
日K
分K
|
1.00
2021-07-13
|
0.39
2024-02-05
|
3,231.8M
2024-10-08
|
42.9M
2024-08-26
|
+19.93%
2024-09-12
|
-11.47%
2024-09-13
|
+38.29%
2024-09
|
-17.06%
2024-10
|
1015 | 43.9% | 50.2% | |
| 工银瑞信创业板ETF (159958)(159958) | 1.91 | 2025-09-26 | 2018-01-19 |
日K
分K
|
2.12
2021-08-02
|
0.69
2018-10-19
|
84.4M
2018-01-22
|
0.2M
2019-11-28
|
+20.04%
2024-09-11
|
-12.30%
2024-09-13
|
+47.48%
2024-09
|
-20.33%
2024-10
|
1852 | 47.0% | 50.4% | |
| 工银瑞信深证物联网50交易型开放式指数证券投资基金 (159709)(159709) | 1.35 | 2025-09-26 | 2021-07-02 |
日K
分K
|
1.34
2025-09-02
|
0.60
2024-02-05
|
37.5M
2021-07-21
|
0.0M
2023-11-01
|
+10.01%
2024-09-24
|
-10.01%
2025-04-07
|
+25.61%
2024-09
|
-14.27%
2024-01
|
1016 | 46.7% | 49.1% | |
| 富国恒生A股专精特新企业交易型开放式指数证券投资基金 (563210)(563210) | 1.44 | 2025-09-26 | 2025-01-24 |
日K
分K
|
1.39
2025-09-02
|
0.87
2025-04-09
|
91.3M
2025-01-24
|
0.3M
2025-06-12
|
+5.53%
2025-02-21
|
-9.99%
2025-04-07
|
-
-
|
-
-
|
150 | 52.7% | 43.3% | |
| 银华深证100ETF (159969)(159969) | 1.49 | 2025-09-26 | 2019-08-28 |
日K
分K
|
2.00
2021-02-18
|
0.90
2024-02-05
|
139.6M
2019-08-28
|
0.0M
2023-03-28
|
+10.00%
2024-09-26
|
-10.01%
2020-01-23
|
+29.47%
2024-09
|
-12.64%
2024-10
|
1437 | 46.8% | 49.8% | |
| 广发中证科创创业50增强策略交易型开放式指数证券投资基金 (588320)(588320) | 1.47 | 2025-09-26 | 2023-01-06 |
日K
分K
|
1.37
2025-09-02
|
0.60
2024-02-29
|
134.8M
2023-01-06
|
0.0M
2024-05-28
|
+19.84%
2024-09-19
|
-12.93%
2024-09-20
|
+35.70%
2024-09
|
-16.19%
2024-10
|
646 | 46.1% | 49.4% | |
| 广发国证通信交易型开放式指数证券投资基金 (159507)(159507) | 1.79 | 2025-09-26 | 2023-06-21 |
日K
分K
|
1.88
2025-09-02
|
0.72
2024-02-05
|
424.3M
2023-06-21
|
0.2M
2025-07-07
|
+10.01%
2024-09-23
|
-9.99%
2025-04-07
|
+25.49%
2024-09
|
-11.71%
2024-01
|
537 | 46.7% | 49.7% | |
| 嘉实中证全指集成电路交易型开放式指数证券投资基金 (562820)(562820) | 2.38 | 2025-09-26 | 2024-04-22 |
日K
分K
|
2.28
2025-08-28
|
0.92
2024-09-18
|
132.1M
2024-04-26
|
0.9M
2024-09-27
|
+10.01%
2024-09-26
|
-9.98%
2025-04-07
|
+21.93%
2024-09
|
-9.47%
2024-08
|
337 | 49.9% | 47.2% | |
| 华夏中证智选1000成长创新策略交易型开放式指数证券投资基金 (562520)(562520) | 1.30 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.32
2025-08-18
|
0.68
2024-02-05
|
17.6M
2024-03-12
|
0.1M
2023-07-06
|
+10.03%
2024-09-24
|
-10.04%
2025-04-07
|
+22.43%
2024-09
|
-17.59%
2024-01
|
755 | 49.7% | 46.8% | |
| 中银证券创业板ETF (159821)(159821) | 1.18 | 2025-09-26 | 2020-10-29 |
日K
分K
|
1.33
2021-01-18
|
0.54
2024-08-29
|
75.5M
2024-10-08
|
0.0M
2023-07-17
|
+19.98%
2024-09-18
|
-19.98%
2024-09-19
|
+55.88%
2024-09
|
-25.16%
2024-10
|
1153 | 44.1% | 51.3% | |
| 西藏东财上证科创板综合价格交易型开放式指数证券投资基金 (589060)(589060) | 1.39 | 2025-09-26 | 2025-03-27 |
日K
分K
|
1.35
2025-09-01
|
0.81
2025-04-07
|
138.8M
2025-03-27
|
1.6M
2025-07-07
|
+5.35%
2025-08-22
|
-13.06%
2025-04-07
|
-
-
|
-
-
|
112 | 52.7% | 41.1% | |
| 华泰柏瑞中证韩交所中韩半导体交易型开放式指数证券投资基金（QDII） (513310)(513310) | 2.24 | 2025-09-26 | 2022-12-22 |
日K
分K
|
2.05
2025-08-25
|
0.94
2023-01-03
|
5,702.8M
2024-10-21
|
4.5M
2023-02-21
|
+9.93%
2024-09-30
|
-10.02%
2025-04-07
|
+13.85%
2024-02
|
-14.01%
2024-01
|
657 | 48.7% | 49.3% | |
| 华宝中证科技龙头ETF (515000)(515000) | 1.01 | 2025-09-26 | 2019-08-16 |
日K
分K
|
2.05
2021-01-25
|
0.90
2024-02-05
|
1,389.1M
2020-02-25
|
18.2M
2025-05-16
|
+9.99%
2024-09-26
|
-10.00%
2020-02-03
|
+25.88%
2024-09
|
-17.19%
2024-01
|
1470 | 49.9% | 48.2% | |
| 易方达中证港股通互联网交易型开放式指数证券投资基金 (513040)(513040) | 1.69 | 2025-09-26 | 2023-06-12 |
日K
分K
|
1.64
2025-08-27
|
0.71
2024-02-05
|
339.8M
2025-04-09
|
0.7M
2024-12-26
|
+10.00%
2024-09-25
|
-9.96%
2025-04-07
|
+37.03%
2024-09
|
-19.89%
2024-01
|
545 | 47.7% | 49.4% | |
| 易方达中证800ETF (515810)(515810) | 1.58 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.67
2025-08-26
|
0.96
2024-02-05
|
70.6M
2022-10-28
|
0.6M
2025-01-27
|
+10.03%
2024-09-20
|
-9.01%
2025-04-07
|
+26.51%
2024-09
|
-11.39%
2024-10
|
755 | 45.2% | 49.0% | |
| 融通深证100交易型开放式指数证券投资基金 (159219)(159219) | 1.31 | 2025-09-26 | 2025-05-13 |
日K
分K
|
1.39
2025-09-02
|
0.99
2025-06-19
|
195.1M
2025-05-13
|
0.2M
2025-07-16
|
+4.16%
2025-09-05
|
-2.91%
2025-09-04
|
-
-
|
-
-
|
83 | 53.0% | 38.6% | |
| 国泰中证生物医药ETF (512290)(512290) | 1.16 | 2025-09-26 | 2019-05-20 |
日K
分K
|
2.50
2020-08-04
|
0.78
2024-09-20
|
432.7M
2020-07-30
|
13.8M
2019-06-14
|
+10.02%
2024-09-20
|
-7.99%
2025-04-07
|
+25.65%
2020-07
|
-18.62%
2024-01
|
1533 | 48.1% | 49.6% | |
| 国泰中证2000交易型开放式指数证券投资基金 (561370)(561370) | 1.31 | 2025-09-26 | 2023-09-21 |
日K
分K
|
1.43
2025-08-20
|
0.65
2024-02-06
|
180.6M
2023-09-21
|
0.0M
2025-07-31
|
+9.67%
2024-09-13
|
-10.03%
2025-04-07
|
+28.02%
2024-09
|
-20.00%
2024-01
|
474 | 51.7% | 44.5% | |
| 富国创业板ETF (159971)(159971) | 2.19 | 2025-09-26 | 2019-07-02 |
日K
分K
|
2.41
2021-07-22
|
1.01
2024-02-05
|
583.0M
2024-10-08
|
0.0M
2020-06-09
|
+20.02%
2024-09-26
|
-17.04%
2024-09-30
|
+47.36%
2024-09
|
-20.66%
2024-10
|
1501 | 47.8% | 50.1% | |
| 国泰中证影视主题交易型开放式指数证券投资基金 (516620)(516620) | 1.14 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.28
2023-05-11
|
0.67
2024-08-28
|
82.2M
2025-02-13
|
2.8M
2022-10-11
|
+10.00%
2024-09-20
|
-10.21%
2024-09-24
|
+27.91%
2024-09
|
-15.56%
2023-05
|
755 | 48.3% | 49.0% | |
| 泰康中证智能电动汽车交易型开放式指数证券投资基金 (159720)(159720) | 0.88 | 2025-09-26 | 2021-07-20 |
日K
分K
|
1.17
2021-11-30
|
0.43
2024-02-05
|
160.1M
2021-07-21
|
0.1M
2024-07-17
|
+10.02%
2024-09-19
|
-10.03%
2025-04-07
|
+27.37%
2024-09
|
-15.37%
2024-01
|
1004 | 45.8% | 49.9% | |
| 天弘中证电子ETF (159997)(159997) | 1.70 | 2025-09-26 | 2020-03-20 |
日K
分K
|
1.59
2025-09-12
|
0.67
2024-02-05
|
365.4M
2023-07-31
|
5.7M
2025-06-16
|
+9.99%
2024-09-20
|
-9.76%
2025-04-07
|
+21.26%
2024-09
|
-19.01%
2024-01
|
1333 | 48.2% | 49.2% | |
| 华夏上证科创板人工智能交易型开放式指数证券投资基金 (589010)(589010) | 1.49 | 2025-09-26 | 2025-04-10 |
日K
分K
|
1.65
2025-08-25
|
0.94
2025-04-10
|
80.9M
2025-08-27
|
1.5M
2025-04-18
|
+7.99%
2025-08-22
|
-6.99%
2025-09-04
|
-
-
|
-
-
|
103 | 48.5% | 43.7% | |