指数
股票
基金
期货
货币
国债
| 股票名称 | 最新价 | 更新时间 | 起始时间 | K线类型 | 历史价格区间 | 成交量极值 | 涨跌记录 | 交易统计 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 历史高 | 历史低 | 量峰 | 量谷 | 日涨峰 | 日跌峰 | 月涨峰 | 月跌峰 | 交易日 | 涨比例 | 跌比例 | ||||||
| 易方达沪深300医药卫生ETF (512010)(512010) | 0.43 | 2025-09-26 | 2015-02-06 |
日K
分K
|
3.63
2021-02-18
|
0.31
2024-09-19
|
8,573.8M
2024-10-08
|
0.0M
2016-05-20
|
+10.05%
2022-09-29
|
-73.92%
2021-06-23
|
+26.27%
2024-09
|
-75.21%
2021-06
|
2571 | 47.6% | 47.3% | |
| 平安中证2000增强策略交易型开放式指数证券投资基金 (159556)(159556) | 1.15 | 2025-09-26 | 2024-01-10 |
日K
分K
|
1.23
2025-08-14
|
0.63
2024-02-06
|
108.6M
2024-01-10
|
0.2M
2025-06-06
|
+9.96%
2024-09-18
|
-9.96%
2024-02-02
|
+22.82%
2024-09
|
-16.58%
2024-01
|
402 | 51.0% | 43.3% | |
| 鹏华上证科创板100交易型开放式指数证券投资基金 (588220)(588220) | 1.36 | 2025-09-26 | 2023-09-15 |
日K
分K
|
1.34
2025-09-01
|
0.63
2024-09-24
|
2,569.9M
2024-10-08
|
102.4M
2025-05-26
|
+19.76%
2024-09-25
|
-13.17%
2024-09-27
|
+36.61%
2024-09
|
-24.37%
2024-01
|
478 | 49.2% | 47.5% | |
| 广发中证创新药产业ETF (515120)(515120) | 0.71 | 2025-09-26 | 2022-07-29 |
日K
分K
|
0.79
2023-01-20
|
0.43
2024-02-05
|
1,155.2M
2025-09-02
|
52.8M
2022-08-01
|
+10.09%
2024-09-18
|
-8.98%
2025-04-07
|
+25.00%
2024-09
|
-21.80%
2024-01
|
755 | 43.3% | 51.0% | |
| 弘毅远方国证民企领先100ETF (159973)(159973) | 1.88 | 2025-09-26 | 2019-08-09 |
日K
分K
|
2.30
2021-08-27
|
0.94
2024-02-05
|
8.1M
2025-02-17
|
0.0M
2019-11-18
|
+9.99%
2022-10-20
|
-10.03%
2020-01-22
|
+29.39%
2024-09
|
-14.21%
2022-11
|
1463 | 48.1% | 47.6% | |
| 富国中证港股通互联网交易型开放式指数证券投资基金 (159792)(159792) | 1.04 | 2025-09-26 | 2021-09-28 |
日K
分K
|
1.07
2021-10-22
|
0.43
2024-01-31
|
7,855.5M
2025-04-08
|
6.1M
2021-10-13
|
+10.03%
2024-09-19
|
-9.94%
2025-04-07
|
+35.61%
2024-09
|
-20.81%
2024-01
|
956 | 46.2% | 50.6% | |
| 摩根上证科创板新一代信息技术交易型开放式指数证券投资基金 (588770)(588770) | 1.46 | 2025-09-26 | 2025-03-24 |
日K
分K
|
1.38
2025-08-25
|
0.83
2025-04-07
|
128.6M
2025-03-24
|
1.2M
2025-07-07
|
+11.71%
2025-08-22
|
-9.60%
2025-04-07
|
-
-
|
-
-
|
115 | 47.0% | 43.5% | |
| China Universal CSI All Share Health Care Dev ETF (159797)(159797) | 0.83 | 2025-09-26 | 2022-05-16 |
日K
分K
|
1.10
2022-07-04
|
0.63
2024-09-23
|
170.3M
2022-05-16
|
0.1M
2024-01-15
|
+10.05%
2024-09-10
|
-8.64%
2024-09-12
|
+21.99%
2024-09
|
-15.26%
2024-01
|
808 | 44.2% | 50.5% | |
| TaiKang CSI 500 Index ETF (515530)(515530) | 3.93 | 2025-09-26 | 2022-07-29 |
日K
分K
|
3.44
2025-07-30
|
2.26
2024-02-05
|
13.5M
2022-08-26
|
0.0M
2025-04-30
|
+10.00%
2024-09-26
|
-9.30%
2025-04-07
|
+26.19%
2024-09
|
-12.82%
2024-01
|
730 | 47.9% | 49.7% | |
| 平安中证粤港澳大湾区发展主题ETF (512970)(512970) | 1.51 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.50
2025-08-19
|
0.87
2024-02-02
|
49.9M
2022-12-16
|
0.0M
2023-06-09
|
+9.98%
2024-09-24
|
-9.21%
2025-04-07
|
+22.88%
2024-09
|
-8.77%
2024-10
|
754 | 46.9% | 48.5% | |
| 工银瑞信中证500ETF (510530)(510530) | 7.76 | 2025-09-26 | 2022-07-29 |
日K
分K
|
7.70
2025-08-21
|
4.46
2024-02-05
|
5.6M
2025-09-05
|
0.0M
2024-07-17
|
+10.00%
2024-09-30
|
-9.48%
2024-10-09
|
+28.13%
2024-09
|
-12.50%
2024-01
|
755 | 48.2% | 50.6% | |
| 泰康国证公共卫生与医疗健康交易型开放式指数证券投资基金 (159760)(159760) | 0.68 | 2025-09-26 | 2021-12-20 |
日K
分K
|
1.01
2021-12-29
|
0.47
2024-09-19
|
44.5M
2021-12-20
|
0.0M
2024-09-06
|
+10.07%
2024-09-11
|
-7.38%
2024-09-13
|
+24.31%
2024-09
|
-16.21%
2024-01
|
902 | 42.1% | 50.7% | |
| 汇添富中证沪港深张江自主创新50交易型开放式指数证券投资基金 (517850)(517850) | 1.23 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.19
2025-08-28
|
0.58
2024-09-24
|
29.6M
2023-01-03
|
0.0M
2025-04-02
|
+10.04%
2024-09-12
|
-9.23%
2025-04-07
|
+20.56%
2024-09
|
-19.03%
2024-01
|
755 | 44.8% | 51.0% | |
| 方正富邦深证100ETF (159961)(159961) | 2.11 | 2025-09-26 | 2018-12-19 |
日K
分K
|
2.89
2021-02-18
|
0.94
2019-01-04
|
88.6M
2018-12-19
|
0.0M
2022-10-11
|
+10.02%
2024-09-18
|
-9.94%
2020-02-03
|
+29.02%
2024-09
|
-11.45%
2024-10
|
1614 | 48.0% | 49.3% | |
| 南方上证科创板50成份交易型开放式指数证券投资基金 (588150)(588150) | 1.02 | 2025-09-26 | 2022-07-29 |
日K
分K
|
0.97
2025-08-29
|
0.45
2024-02-05
|
436.4M
2024-10-08
|
2.5M
2024-08-27
|
+20.08%
2024-09-11
|
-8.70%
2025-04-07
|
+33.33%
2024-09
|
-18.47%
2024-01
|
755 | 45.6% | 49.1% | |
| 国泰创业板医药卫生交易型开放式指数证券投资基金 (159377)(159377) | 1.22 | 2025-09-26 | 2025-04-15 |
日K
分K
|
1.34
2025-08-25
|
0.97
2025-04-17
|
159.5M
2025-04-15
|
2.5M
2025-07-03
|
+3.85%
2025-07-24
|
-3.19%
2025-06-19
|
-
-
|
-
-
|
100 | 50.0% | 40.0% | |
| 国联安上证科创板芯片设计主题交易型开放式指数证券投资基金 (588780)(588780) | 1.63 | 2025-09-26 | 2024-12-26 |
日K
分K
|
1.57
2025-08-28
|
0.87
2025-01-06
|
392.3M
2025-08-25
|
8.8M
2025-01-03
|
+15.57%
2025-08-22
|
-11.66%
2025-04-07
|
+-8.13%
2024-12
|
-8.13%
2024-12
|
170 | 49.4% | 45.9% | |
| 国泰中证医疗ETF (159828)(159828) | 0.47 | 2025-09-26 | 2021-01-12 |
日K
分K
|
1.19
2021-07-01
|
0.33
2024-09-18
|
547.1M
2024-09-30
|
37.4M
2021-05-19
|
+10.00%
2024-08-29
|
-9.35%
2025-04-07
|
+30.95%
2024-09
|
-16.77%
2024-01
|
1129 | 42.7% | 51.3% | |
| 大成深证100交易型开放式指数证券投资基金 (159216)(159216) | 1.41 | 2025-09-26 | 2025-04-11 |
日K
分K
|
1.36
2025-09-02
|
1.01
2025-04-11
|
316.3M
2025-04-11
|
0.3M
2025-07-09
|
+3.95%
2025-09-05
|
-2.63%
2025-08-27
|
-
-
|
-
-
|
102 | 51.0% | 40.2% | |
| 富国中证稀土产业交易型开放式指数证券投资基金 (159713)(159713) | 1.21 | 2025-09-26 | 2021-08-16 |
日K
分K
|
1.31
2025-08-29
|
0.49
2024-02-05
|
369.2M
2025-08-26
|
13.3M
2025-01-27
|
+10.00%
2024-09-13
|
-9.14%
2024-09-19
|
+22.22%
2024-09
|
-15.84%
2024-01
|
985 | 46.9% | 49.7% | |
| 摩根中证A50交易型开放式指数证券投资基金 (560350)(560350) | 1.27 | 2025-09-26 | 2024-03-12 |
日K
分K
|
1.32
2024-10-08
|
0.92
2024-09-19
|
895.1M
2024-03-12
|
25.5M
2025-04-28
|
+9.90%
2024-09-18
|
-8.38%
2024-09-20
|
+27.15%
2024-09
|
-11.17%
2024-10
|
364 | 45.6% | 48.6% | |
| 南方上证科创板综合交易型开放式指数证券投资基金 (589660)(589660) | 1.34 | 2025-09-26 | 2025-03-05 |
日K
分K
|
1.31
2025-09-01
|
0.79
2025-04-07
|
476.3M
2025-03-05
|
21.6M
2025-06-06
|
+5.39%
2025-08-22
|
-12.91%
2025-04-07
|
-
-
|
-
-
|
128 | 50.0% | 43.8% | |
| 汇添富上证科创板综合交易型开放式指数证券投资基金 (589080)(589080) | 1.33 | 2025-09-26 | 2025-03-05 |
日K
分K
|
1.30
2025-09-01
|
0.80
2025-04-07
|
523.4M
2025-03-06
|
11.0M
2025-09-03
|
+5.67%
2025-08-22
|
-12.72%
2025-04-07
|
-
-
|
-
-
|
128 | 51.6% | 42.2% | |
| 南方MSCI中国A50互联互通交易型开放式指数证券投资基金 (159602)(159602) | 1.00 | 2025-09-26 | 2021-11-08 |
日K
分K
|
1.05
2021-12-13
|
0.62
2024-02-02
|
1,540.1M
2021-11-08
|
4.0M
2025-06-16
|
+8.08%
2024-09-03
|
-7.25%
2024-09-05
|
+20.22%
2024-09
|
-9.93%
2024-10
|
932 | 44.2% | 48.7% | |
| 浦银安盛中证ESG 120策略交易型开放式指数证券投资基金 (516720)(516720) | 1.06 | 2025-09-26 | 2022-09-13 |
日K
分K
|
1.05
2025-08-25
|
0.70
2024-02-02
|
18.3M
2023-11-20
|
0.0M
2025-03-19
|
+10.02%
2024-09-04
|
-7.32%
2025-04-07
|
+20.64%
2024-09
|
-8.56%
2024-10
|
717 | 45.2% | 47.3% | |
| 华宝中证科创创业50交易型开放式指数证券投资基金 (588330)(588330) | 0.92 | 2025-09-26 | 2022-09-15 |
日K
分K
|
0.87
2025-09-02
|
0.40
2024-02-05
|
1,068.8M
2024-10-08
|
16.4M
2024-09-23
|
+20.08%
2024-09-20
|
-10.31%
2025-04-07
|
+35.38%
2024-09
|
-16.40%
2024-10
|
722 | 44.0% | 50.0% | |
| 博时中证港股通互联网交易型开放式指数证券投资基金 (159568)(159568) | 2.03 | 2025-09-26 | 2024-02-27 |
日K
分K
|
1.96
2025-08-27
|
0.95
2024-02-27
|
2,244.1M
2025-02-14
|
1.4M
2024-09-11
|
+10.00%
2024-09-25
|
-9.99%
2025-04-07
|
+36.09%
2024-09
|
-10.18%
2024-10
|
374 | 50.3% | 46.3% | |
| 国泰中证科创创业50交易型开放式指数证券投资基金 (588360)(588360) | 0.98 | 2025-09-26 | 2022-09-13 |
日K
分K
|
0.92
2025-09-02
|
0.42
2024-02-05
|
225.3M
2024-10-08
|
12.8M
2025-07-02
|
+20.24%
2024-09-12
|
-11.55%
2024-09-18
|
+36.79%
2024-09
|
-16.37%
2024-10
|
724 | 43.9% | 49.7% | |
| 天弘中证A500交易型开放式指数证券投资基金 (159360)(159360) | 1.23 | 2025-09-26 | 2024-11-28 |
日K
分K
|
1.22
2025-09-02
|
0.91
2025-04-07
|
881.3M
2024-12-23
|
34.8M
2025-06-09
|
+2.93%
2025-01-14
|
-8.68%
2025-04-07
|
+1.20%
2024-11
|
-0.88%
2024-12
|
190 | 47.9% | 40.5% | |
| 嘉实中证稀土产业ETF (516150)(516150) | 1.68 | 2025-09-26 | 2021-03-17 |
日K
分K
|
1.83
2025-08-29
|
0.70
2024-02-05
|
595.6M
2025-08-27
|
13.6M
2024-09-27
|
+10.06%
2024-02-06
|
-9.49%
2025-04-07
|
+46.74%
2021-07
|
-15.67%
2024-01
|
1088 | 47.7% | 48.9% | |
| 银华上证科创板100交易型开放式指数证券投资基金 (588190)(588190) | 1.36 | 2025-09-26 | 2023-09-15 |
日K
分K
|
1.34
2025-09-01
|
0.63
2024-09-24
|
4,681.4M
2024-10-08
|
55.8M
2025-07-07
|
+19.98%
2024-09-24
|
-13.69%
2024-09-25
|
+36.31%
2024-09
|
-24.47%
2024-01
|
478 | 49.4% | 47.1% | |
| 鹏华中证内地低碳经济主题交易型开放式指数证券投资基金 (159885)(159885) | 0.77 | 2025-09-26 | 2021-04-14 |
日K
分K
|
1.18
2021-11-01
|
0.49
2024-02-05
|
152.9M
2021-04-14
|
0.3M
2025-06-12
|
+9.97%
2024-09-11
|
-9.92%
2024-09-12
|
+20.90%
2024-09
|
-12.99%
2022-04
|
1044 | 44.3% | 50.6% | |
| 富国MSCI中国A50互联互通增强策略交易型开放式指数证券投资基金 (563280)(563280) | 1.35 | 2025-09-26 | 2024-04-12 |
日K
分K
|
1.35
2025-08-25
|
0.93
2024-09-19
|
90.1M
2024-04-12
|
0.0M
2025-05-30
|
+9.99%
2024-09-11
|
-9.47%
2024-09-12
|
+21.10%
2024-09
|
-15.06%
2024-10
|
340 | 48.8% | 43.8% | |
| 华泰柏瑞中证1000ETF (516300)(516300) | 3.07 | 2025-09-26 | 2022-07-29 |
日K
分K
|
3.12
2025-08-27
|
0.99
2022-09-29
|
59.4M
2024-10-08
|
0.7M
2025-08-05
|
+133.81%
2022-09-29
|
-10.02%
2025-04-07
|
+117.18%
2022-09
|
-17.08%
2024-01
|
755 | 50.3% | 46.6% | |
| 招商上证科创板综合交易型开放式指数证券投资基金 (589770)(589770) | 1.34 | 2025-09-26 | 2025-03-13 |
日K
分K
|
1.32
2025-09-02
|
0.80
2025-04-07
|
126.3M
2025-03-13
|
16.8M
2025-04-28
|
+5.39%
2025-08-22
|
-12.42%
2025-04-07
|
-
-
|
-
-
|
122 | 51.6% | 42.6% | |
| 华宝中证港股通互联网交易型开放式指数证券投资基金 (513770)(513770) | 0.64 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.21
2025-03-07
|
0.52
2024-02-01
|
2,178.5M
2024-10-09
|
15.0M
2022-12-26
|
+9.30%
2024-09-27
|
-10.00%
2025-04-07
|
+36.50%
2024-09
|
-21.14%
2024-01
|
730 | 46.3% | 51.1% | |
| 华安深证100交易型开放式指数证券投资基金 (159706)(159706) | 0.89 | 2025-09-26 | 2021-12-20 |
日K
分K
|
0.99
2021-12-20
|
0.53
2024-02-05
|
49.1M
2021-12-21
|
0.0M
2025-04-30
|
+9.97%
2024-09-09
|
-7.28%
2025-04-07
|
+29.56%
2024-09
|
-12.55%
2024-10
|
902 | 43.2% | 49.4% | |
| 国泰中证细分机械设备产业主题ETF (516960)(516960) | 0.95 | 2025-09-26 | 2022-09-05 |
日K
分K
|
1.16
2022-09-07
|
0.59
2024-02-05
|
43.1M
2022-09-05
|
0.0M
2025-04-18
|
+10.01%
2024-09-13
|
-9.93%
2025-04-07
|
+24.40%
2024-09
|
-8.89%
2022-09
|
729 | 42.7% | 52.1% | |
| 华夏中证全指医疗器械交易型开放式指数证券投资基金 (562600)(562600) | 0.94 | 2025-09-26 | 2023-12-11 |
日K
分K
|
1.02
2024-10-09
|
0.71
2024-09-24
|
97.5M
2023-12-11
|
0.0M
2024-08-14
|
+10.05%
2024-09-18
|
-6.72%
2024-09-20
|
+22.18%
2024-09
|
-15.11%
2024-01
|
398 | 44.0% | 50.3% | |
| 华宝深证创新100交易型开放式指数证券投资基金 (159716)(159716) | 1.06 | 2025-09-26 | 2021-06-28 |
日K
分K
|
1.05
2021-07-22
|
0.54
2024-02-05
|
323.9M
2021-06-28
|
0.1M
2025-05-19
|
+10.04%
2024-09-06
|
-9.32%
2025-04-07
|
+28.69%
2024-09
|
-11.65%
2024-01
|
1018 | 45.2% | 50.0% | |
| 招商中证科创创业50交易型开放式指数证券投资基金 (588300)(588300) | 0.94 | 2025-09-26 | 2022-09-14 |
日K
分K
|
0.88
2025-09-02
|
0.40
2024-02-05
|
606.0M
2024-10-08
|
10.3M
2024-08-23
|
+20.07%
2024-09-19
|
-10.91%
2025-04-07
|
+36.32%
2024-09
|
-15.99%
2024-10
|
723 | 44.1% | 50.6% | |
| 华泰柏瑞上证科创板综合交易型开放式指数证券投资基金 (589990)(589990) | 1.37 | 2025-09-26 | 2025-03-05 |
日K
分K
|
1.06
2025-07-25
|
0.80
2025-04-07
|
449.0M
2025-03-06
|
3.6M
2025-05-28
|
+4.00%
2025-04-09
|
-12.42%
2025-04-07
|
-
-
|
-
-
|
98 | 49.0% | 43.9% | |
| 博时中证湖北新旧动能转换交易型开放式指数证券投资基金 (159743)(159743) | 1.12 | 2025-09-26 | 2022-01-11 |
日K
分K
|
1.16
2025-08-27
|
0.58
2024-02-05
|
132.5M
2022-01-11
|
0.0M
2023-08-03
|
+10.05%
2024-09-26
|
-9.87%
2025-04-07
|
+22.43%
2024-09
|
-20.38%
2024-01
|
887 | 51.6% | 44.3% | |
| 易方达中证A100交易型开放式指数证券投资基金 (159686)(159686) | 1.23 | 2025-09-26 | 2023-07-19 |
日K
分K
|
1.26
2025-09-02
|
0.80
2023-12-15
|
109.4M
2023-07-19
|
0.0M
2024-05-14
|
+9.15%
2024-09-13
|
-9.92%
2024-09-19
|
+22.63%
2024-09
|
-11.23%
2024-10
|
524 | 44.7% | 48.9% | |
| 华夏战略新兴成指ETF (512770)(512770) | 2.07 | 2025-09-26 | 2018-08-16 |
日K
分K
|
2.63
2021-02-18
|
0.78
2019-01-04
|
153.8M
2018-08-16
|
0.0M
2018-12-17
|
+10.09%
2024-09-23
|
-9.97%
2025-04-07
|
+26.73%
2024-09
|
-13.10%
2024-01
|
1713 | 48.2% | 49.0% | |
| 华夏中证科创创业50交易型开放式指数证券投资基金 (159783)(159783) | 0.91 | 2025-09-26 | 2021-07-05 |
日K
分K
|
1.02
2021-07-13
|
0.39
2024-02-05
|
1,270.9M
2021-07-05
|
15.9M
2025-05-28
|
+20.00%
2024-09-06
|
-11.06%
2024-09-09
|
+36.47%
2024-09
|
-15.93%
2024-10
|
1015 | 43.3% | 50.8% | |
| 中银上证科创板50成份交易型开放式指数证券投资基金 (588720)(588720) | 1.46 | 2025-09-26 | 2025-04-15 |
日K
分K
|
1.40
2025-09-02
|
0.94
2025-05-09
|
357.5M
2025-04-15
|
0.0M
2025-06-23
|
+9.33%
2025-08-22
|
-5.73%
2025-09-04
|
-
-
|
-
-
|
100 | 49.0% | 44.0% | |
| 华安上证科创板新一代信息技术交易型开放式指数证券投资基金 (588260)(588260) | 2.00 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.88
2025-08-28
|
0.73
2024-02-05
|
93.8M
2022-11-17
|
1.3M
2025-07-07
|
+19.98%
2024-09-24
|
-10.19%
2025-04-07
|
+31.92%
2024-09
|
-20.08%
2024-01
|
755 | 46.1% | 51.5% | |
| 华夏创业板50交易型开放式指数证券投资基金 (159367)(159367) | 1.57 | 2025-09-26 | 2025-02-14 |
日K
分K
|
1.47
2025-08-25
|
0.80
2025-04-07
|
174.1M
2025-02-14
|
0.3M
2025-06-20
|
+7.79%
2025-09-05
|
-12.63%
2025-04-07
|
-
-
|
-
-
|
141 | 48.2% | 46.8% | |
| 南方深证100交易型开放式指数证券投资基金 (159212)(159212) | 1.39 | 2025-09-26 | 2025-04-09 |
日K
分K
|
1.34
2025-09-02
|
0.95
2025-04-09
|
418.6M
2025-04-10
|
6.1M
2025-08-06
|
+3.86%
2025-09-05
|
-2.53%
2025-09-04
|
-
-
|
-
-
|
104 | 53.8% | 37.5% | |