指数
股票
基金
期货
货币
国债
| 股票名称 | 最新价 | 更新时间 | 起始时间 | K线类型 | 历史价格区间 | 成交量极值 | 涨跌记录 | 交易统计 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 历史高 | 历史低 | 量峰 | 量谷 | 日涨峰 | 日跌峰 | 月涨峰 | 月跌峰 | 交易日 | 涨比例 | 跌比例 | ||||||
| 南方中证2000交易型开放式指数证券投资基金 (159531)(159531) | 1.33 | 2025-09-26 | 2023-09-18 |
日K
分K
|
1.38
2025-08-26
|
0.63
2024-02-06
|
1,481.0M
2024-02-08
|
14.8M
2023-09-25
|
+10.01%
2024-02-07
|
-10.00%
2024-09-25
|
+28.88%
2024-09
|
-20.94%
2024-01
|
482 | 50.8% | 46.3% | |
| 嘉实创业板增强策略交易型开放式指数证券投资基金 (159675)(159675) | 1.32 | 2025-09-26 | 2022-12-02 |
日K
分K
|
1.24
2025-09-02
|
0.62
2024-02-05
|
833.3M
2022-12-02
|
1.1M
2025-05-30
|
+20.03%
2024-09-18
|
-16.05%
2024-09-20
|
+44.48%
2024-09
|
-20.99%
2024-10
|
671 | 43.7% | 52.0% | |
| (589600) | 1.31 | 2025-09-26 | 2025-03-13 |
日K
分K
|
1.28
2025-09-01
|
0.78
2025-04-07
|
101.2M
2025-08-01
|
8.9M
2025-05-30
|
+5.50%
2025-08-22
|
-12.04%
2025-04-07
|
-
-
|
-
-
|
122 | 48.4% | 42.6% | |
| 富国中证细分机械设备产业主题ETF (159886)(159886) | 0.99 | 2025-09-26 | 2021-04-28 |
日K
分K
|
1.47
2021-11-01
|
0.59
2024-02-05
|
109.9M
2021-04-28
|
0.6M
2025-04-18
|
+10.03%
2024-09-24
|
-10.03%
2025-04-07
|
+25.31%
2024-09
|
-12.43%
2022-04
|
1059 | 46.0% | 50.9% | |
| 易方达深证100ETF (159901)(159901) | 3.53 | 2025-09-26 | 2015-02-25 |
日K
分K
|
7.08
2020-07-13
|
2.08
2024-02-05
|
1,043.5M
2015-07-06
|
1.1M
2016-05-13
|
+10.01%
2015-06-29
|
-49.84%
2020-07-22
|
+30.32%
2024-09
|
-43.34%
2020-07
|
2526 | 48.3% | 49.4% | |
| 鹏华中证1000增强策略交易型开放式指数证券投资基金 (560590)(560590) | 1.40 | 2025-09-26 | 2023-09-25 |
日K
分K
|
1.44
2025-08-18
|
0.72
2024-02-06
|
86.1M
2023-09-25
|
0.0M
2024-08-27
|
+10.00%
2024-09-23
|
-8.62%
2025-04-07
|
+27.85%
2024-09
|
-17.12%
2024-01
|
471 | 50.3% | 45.2% | |
| 嘉实中证医药健康100策略ETF (515960)(515960) | 0.90 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.03
2023-01-20
|
0.62
2024-09-24
|
51.2M
2022-09-13
|
1.5M
2024-09-06
|
+10.01%
2024-09-10
|
-8.16%
2024-09-12
|
+20.93%
2024-09
|
-16.71%
2024-01
|
755 | 44.0% | 50.3% | |
| 富国中证新华社民族品牌工程交易型开放式指数证券投资基金 (561130)(561130) | 0.97 | 2025-09-26 | 2022-09-14 |
日K
分K
|
0.95
2025-09-02
|
0.60
2024-02-02
|
40.4M
2022-10-21
|
2.0M
2025-03-27
|
+10.06%
2024-09-10
|
-7.27%
2025-04-07
|
+28.23%
2024-09
|
-10.74%
2024-10
|
723 | 41.4% | 52.6% | |
| 易方达中证1000交易型开放式指数证券投资基金 (159633)(159633) | 3.08 | 2025-09-26 | 2022-08-04 |
日K
分K
|
3.14
2025-08-27
|
1.67
2024-02-05
|
1,204.5M
2022-08-04
|
7.2M
2025-06-18
|
+9.06%
2024-09-23
|
-9.98%
2025-04-07
|
+28.60%
2024-09
|
-17.85%
2024-01
|
751 | 50.5% | 47.3% | |
| 南方中证500增强策略交易型开放式指数证券投资基金 (560100)(560100) | 1.22 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.21
2025-09-02
|
0.71
2024-02-05
|
47.3M
2022-10-31
|
2.5M
2025-08-04
|
+9.87%
2024-09-13
|
-9.91%
2025-04-07
|
+26.62%
2024-09
|
-10.62%
2024-01
|
755 | 46.9% | 47.7% | |
| 华安上证科创板50成份交易型开放式指数证券投资基金 (588280)(588280) | 1.05 | 2025-09-26 | 2022-09-23 |
日K
分K
|
0.99
2025-09-01
|
0.46
2024-02-05
|
526.4M
2024-10-08
|
2.0M
2023-02-24
|
+19.97%
2024-09-25
|
-9.10%
2025-04-07
|
+32.38%
2024-09
|
-18.36%
2024-01
|
716 | 46.6% | 50.3% | |
| 国联中证A50交易型开放式指数证券投资基金 (159390)(159390) | 1.21 | 2025-09-26 | 2025-04-09 |
日K
分K
|
1.20
2025-08-25
|
0.98
2025-04-09
|
617.9M
2025-04-09
|
4.4M
2025-06-06
|
+2.33%
2025-09-05
|
-2.58%
2025-07-31
|
-
-
|
-
-
|
104 | 52.9% | 34.6% | |
| 华夏中证新材料主题交易型开放式指数证券投资基金 (516710)(516710) | 0.64 | 2025-09-26 | 2022-07-29 |
日K
分K
|
0.92
2022-08-15
|
0.38
2024-02-05
|
75.2M
2025-01-14
|
0.1M
2025-04-29
|
+10.02%
2024-09-11
|
-7.00%
2025-04-07
|
+25.38%
2024-09
|
-14.46%
2024-01
|
755 | 41.5% | 51.8% | |
| 国泰上证科创板100交易型开放式指数证券投资基金 (588120)(588120) | 1.37 | 2025-09-26 | 2023-09-15 |
日K
分K
|
1.35
2025-09-01
|
0.63
2024-09-24
|
1,121.1M
2024-10-08
|
30.4M
2025-06-04
|
+19.96%
2024-09-24
|
-13.77%
2024-09-25
|
+36.67%
2024-09
|
-24.69%
2024-01
|
478 | 49.0% | 47.3% | |
| 博时上证科创板100交易型开放式指数证券投资基金 (588030)(588030) | 1.36 | 2025-09-26 | 2023-09-15 |
日K
分K
|
1.35
2025-09-01
|
0.63
2024-09-24
|
3,642.8M
2024-10-08
|
118.8M
2025-06-16
|
+19.95%
2024-09-24
|
-13.51%
2024-09-26
|
+36.46%
2024-09
|
-24.61%
2024-01
|
478 | 49.0% | 47.3% | |
| 汇添富中证新能源汽车产业交易型开放式指数证券投资基金 (516390)(516390) | 0.96 | 2025-09-26 | 2022-09-14 |
日K
分K
|
1.08
2022-09-14
|
0.48
2024-08-23
|
76.4M
2024-10-09
|
4.0M
2025-08-04
|
+10.27%
2024-09-12
|
-10.06%
2025-04-07
|
+33.67%
2024-09
|
-16.64%
2024-01
|
723 | 43.4% | 51.5% | |
| 银华恒指港股通交易型开放式指数证券投资基金 (159318)(159318) | 1.43 | 2025-09-26 | 2024-06-21 |
日K
分K
|
1.42
2025-07-01
|
0.90
2024-08-05
|
331.9M
2025-04-21
|
0.6M
2024-08-21
|
+9.97%
2025-04-18
|
-9.97%
2025-04-07
|
+17.26%
2024-09
|
-3.32%
2024-11
|
297 | 53.5% | 41.8% | |
| 国寿安保中证500ETF (510560)(510560) | 1.74 | 2025-09-26 | 2015-07-03 |
日K
分K
|
1.76
2015-07-24
|
0.86
2018-10-19
|
78.8M
2016-06-28
|
0.0M
2015-12-11
|
+10.03%
2015-07-10
|
-10.00%
2015-08-21
|
+29.42%
2024-09
|
-24.70%
2016-01
|
2213 | 49.4% | 46.0% | |
| 富国中证国有企业改革交易型开放式指数证券投资基金 (159528)(159528) | 1.19 | 2025-09-26 | 2024-05-20 |
日K
分K
|
1.25
2024-10-08
|
0.87
2024-09-18
|
205.9M
2024-05-20
|
0.0M
2024-08-29
|
+9.14%
2024-09-19
|
-10.01%
2024-09-23
|
+24.07%
2024-09
|
-12.47%
2024-10
|
295 | 43.1% | 49.5% | |
| 芯片50ETF (159560)(159560) | 1.74 | 2025-09-26 | 2023-11-20 |
日K
分K
|
1.35
2025-02-27
|
0.64
2024-02-05
|
123.7M
2023-11-20
|
1.1M
2024-08-14
|
+10.03%
2024-10-09
|
-9.90%
2025-04-07
|
+21.00%
2024-09
|
-21.55%
2024-01
|
413 | 45.5% | 51.6% | |
| 博时上证科创板综合交易型开放式指数证券投资基金 (589900)(589900) | 1.33 | 2025-09-26 | 2025-03-13 |
日K
分K
|
1.30
2025-09-01
|
0.79
2025-04-07
|
243.0M
2025-04-08
|
17.7M
2025-08-18
|
+5.50%
2025-08-22
|
-11.63%
2025-04-07
|
-
-
|
-
-
|
122 | 49.2% | 44.3% | |
| 易方达中证国新央企科技引领交易型开放式指数证券投资基金 (563050)(563050) | 1.09 | 2025-09-26 | 2023-07-06 |
日K
分K
|
1.13
2025-09-01
|
0.64
2024-02-05
|
397.0M
2023-07-06
|
2.7M
2023-11-17
|
+10.05%
2024-09-27
|
-8.63%
2025-04-07
|
+21.20%
2024-09
|
-18.03%
2024-01
|
529 | 44.4% | 51.8% | |
| 建信国证新能源车电池交易型开放式指数证券投资基金 (159775)(159775) | 0.86 | 2025-09-26 | 2022-01-24 |
日K
分K
|
1.13
2022-07-08
|
0.38
2024-02-05
|
239.7M
2025-09-05
|
0.3M
2025-07-14
|
+10.10%
2024-09-06
|
-9.97%
2025-09-02
|
+31.44%
2024-09
|
-16.14%
2024-01
|
878 | 42.7% | 52.4% | |
| 景顺长城上证科创板综合价格交易型开放式指数证券投资基金 (589890)(589890) | 1.33 | 2025-09-26 | 2025-03-25 |
日K
分K
|
1.30
2025-09-01
|
0.79
2025-04-07
|
164.2M
2025-04-09
|
7.0M
2025-04-23
|
+5.44%
2025-08-22
|
-13.42%
2025-04-07
|
-
-
|
-
-
|
114 | 51.8% | 41.2% | |
| 兴业沪深300ETF (510370)(510370) | 1.01 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.01
2024-10-08
|
0.69
2024-02-02
|
68.7M
2024-09-30
|
0.0M
2022-11-09
|
+10.01%
2024-09-04
|
-10.31%
2024-09-09
|
+27.92%
2024-09
|
-15.06%
2024-10
|
755 | 42.6% | 48.5% | |
| 易方达上证科创板综合交易型开放式指数证券投资基金 (589800)(589800) | 1.32 | 2025-09-26 | 2025-03-13 |
日K
分K
|
1.29
2025-09-01
|
0.79
2025-04-07
|
325.3M
2025-08-28
|
75.0M
2025-04-18
|
+5.52%
2025-08-22
|
-13.47%
2025-04-07
|
-
-
|
-
-
|
122 | 50.0% | 40.2% | |
| 富国中证1000交易型开放式指数证券投资基金 (159629)(159629) | 3.04 | 2025-09-26 | 2022-08-03 |
日K
分K
|
3.10
2025-08-27
|
1.68
2024-02-06
|
1,302.4M
2022-08-03
|
24.7M
2025-07-07
|
+9.99%
2024-09-27
|
-9.99%
2025-04-07
|
+28.77%
2024-09
|
-17.70%
2024-01
|
752 | 50.9% | 47.1% | |
| 鹏华上证科创板综合交易型开放式指数证券投资基金 (589680)(589680) | 1.32 | 2025-09-26 | 2025-03-13 |
日K
分K
|
1.29
2025-09-01
|
0.80
2025-04-07
|
425.5M
2025-08-28
|
52.3M
2025-04-23
|
+5.44%
2025-08-22
|
-12.24%
2025-04-07
|
-
-
|
-
-
|
122 | 51.6% | 41.8% | |
| 银华恒生港股通中国科技交易型开放式指数证券投资基金 (513160)(513160) | 1.39 | 2025-09-26 | 2022-09-23 |
日K
分K
|
1.34
2025-02-24
|
0.56
2024-02-05
|
1,867.8M
2025-02-06
|
1.4M
2023-04-10
|
+9.93%
2025-02-05
|
-10.01%
2025-04-07
|
+28.86%
2024-09
|
-19.77%
2024-01
|
716 | 48.3% | 48.2% | |
| 平安中证A500交易型开放式指数证券投资基金 (159215)(159215) | 1.22 | 2025-09-26 | 2025-04-07 |
日K
分K
|
1.21
2025-09-02
|
0.89
2025-04-07
|
379.5M
2025-05-16
|
13.5M
2025-06-20
|
+2.66%
2025-04-08
|
-2.04%
2025-09-04
|
-
-
|
-
-
|
106 | 55.7% | 36.8% | |
| 嘉实上证科创板综合交易型开放式指数证券投资基金 (589300)(589300) | 1.45 | 2025-09-26 | 2025-04-17 |
日K
分K
|
1.42
2025-09-01
|
0.92
2025-06-12
|
141.3M
2025-04-17
|
0.2M
2025-06-23
|
+20.04%
2025-07-25
|
-5.25%
2025-09-04
|
-
-
|
-
-
|
98 | 48.0% | 44.9% | |
| 平安中证500ETF (510590)(510590) | 7.61 | 2025-09-26 | 2022-07-29 |
日K
分K
|
7.65
2025-08-26
|
4.52
2024-02-05
|
24.6M
2023-12-13
|
0.0M
2023-07-11
|
+10.00%
2024-09-27
|
-9.47%
2025-04-07
|
+27.03%
2024-09
|
-13.11%
2024-01
|
755 | 49.3% | 49.1% | |
| 南方中证创新药产业ETF (159858)(159858) | 0.75 | 2025-09-26 | 2021-03-25 |
日K
分K
|
1.23
2021-05-17
|
0.46
2024-02-05
|
158.2M
2021-03-25
|
0.9M
2023-02-23
|
+10.08%
2024-09-12
|
-8.67%
2025-04-07
|
+25.53%
2024-09
|
-21.47%
2024-01
|
1082 | 45.1% | 51.3% | |
| 易方达上证科创板100增强策略交易型开放式指数证券投资基金 (588500)(588500) | 1.95 | 2025-09-26 | 2024-07-19 |
日K
分K
|
1.57
2025-07-31
|
0.86
2024-09-18
|
636.6M
2024-10-08
|
0.1M
2024-08-28
|
+20.62%
2024-09-25
|
-16.52%
2024-09-26
|
+39.01%
2024-09
|
-19.41%
2024-10
|
252 | 49.2% | 46.4% | |
| 招商中证1000增强策略交易型开放式指数证券投资基金 (159680)(159680) | 1.50 | 2025-09-26 | 2022-11-30 |
日K
分K
|
1.52
2025-08-27
|
0.71
2024-02-06
|
473.2M
2022-12-01
|
6.0M
2024-06-14
|
+10.00%
2024-09-13
|
-10.03%
2024-09-18
|
+29.11%
2024-09
|
-16.12%
2024-01
|
673 | 50.5% | 44.4% | |
| 华夏中小企业100ETF (159902)(159902) | 4.33 | 2025-09-26 | 2015-01-22 |
日K
分K
|
5.61
2015-06-12
|
2.21
2019-01-04
|
721.8M
2015-06-11
|
0.3M
2022-11-25
|
+10.01%
2024-09-26
|
-10.01%
2015-08-18
|
+25.37%
2024-09
|
-19.48%
2015-06
|
2584 | 48.8% | 48.0% | |
| 平安中证新材料主题交易型开放式指数证券投资基金 (516890)(516890) | 0.67 | 2025-09-26 | 2022-07-29 |
日K
分K
|
0.96
2022-08-15
|
0.40
2024-02-05
|
19.6M
2024-01-11
|
0.0M
2025-01-21
|
+10.08%
2024-09-13
|
-7.66%
2025-04-07
|
+23.74%
2024-09
|
-13.39%
2024-01
|
755 | 40.9% | 52.1% | |
| 易方达中证医疗交易型开放式指数证券投资基金 (159847)(159847) | 0.45 | 2025-09-26 | 2021-07-19 |
日K
分K
|
1.00
2021-07-21
|
0.31
2024-09-18
|
205.3M
2024-10-09
|
3.5M
2022-12-26
|
+10.10%
2024-08-28
|
-9.21%
2025-04-07
|
+29.71%
2024-09
|
-16.10%
2024-01
|
980 | 39.8% | 52.8% | |
| 华泰柏瑞中证A50交易型开放式指数证券投资基金 (563350)(563350) | 1.34 | 2025-09-26 | 2024-03-18 |
日K
分K
|
1.32
2025-09-02
|
0.93
2024-09-19
|
916.3M
2024-03-18
|
4.6M
2025-09-02
|
+8.76%
2024-09-13
|
-8.93%
2024-09-19
|
+24.43%
2024-09
|
-10.42%
2024-10
|
360 | 45.8% | 48.1% | |
| 华夏上证科创板综合交易型开放式指数证券投资基金 (589000)(589000) | 1.33 | 2025-09-26 | 2025-03-13 |
日K
分K
|
1.30
2025-09-01
|
0.80
2025-04-07
|
347.5M
2025-05-08
|
12.6M
2025-03-26
|
+5.15%
2025-08-22
|
-12.43%
2025-04-07
|
-
-
|
-
-
|
122 | 51.6% | 40.2% | |
| 华泰柏瑞中证稀土产业ETF (516780)(516780) | 1.63 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.42
2025-07-28
|
0.67
2024-02-05
|
447.7M
2024-11-01
|
7.5M
2024-08-13
|
+10.15%
2024-09-18
|
-10.14%
2024-09-20
|
+21.49%
2024-09
|
-15.63%
2024-01
|
730 | 44.1% | 51.1% | |
| 万家沪深300成长交易型开放式指数证券投资基金 (159656)(159656) | 1.11 | 2025-09-26 | 2023-01-16 |
日K
分K
|
1.10
2023-01-30
|
0.64
2024-02-05
|
641.9M
2023-01-16
|
0.6M
2023-08-07
|
+10.04%
2024-09-12
|
-9.25%
2024-09-18
|
+28.11%
2024-09
|
-11.76%
2024-01
|
641 | 43.5% | 50.1% | |
| 华泰柏瑞中证A股交易型开放式指数证券投资基金 (563330)(563330) | 4.04 | 2025-09-26 | 2023-11-07 |
日K
分K
|
4.02
2025-09-01
|
2.38
2024-02-05
|
151.5M
2023-11-07
|
0.6M
2025-08-06
|
+10.03%
2024-09-12
|
-9.44%
2025-04-07
|
+23.93%
2024-09
|
-11.08%
2024-01
|
447 | 48.3% | 47.4% | |
| 汇添富MSCI中国A50互联互通交易型开放式指数证券投资基金 (560050)(560050) | 1.03 | 2025-09-26 | 2022-09-13 |
日K
分K
|
1.01
2025-09-02
|
0.63
2024-02-02
|
1,264.5M
2022-12-30
|
23.1M
2025-06-03
|
+9.77%
2024-08-30
|
-7.52%
2025-04-07
|
+23.38%
2024-09
|
-9.95%
2024-10
|
724 | 44.1% | 48.3% | |
| 广发中证100ETF (512910)(512910) | 1.24 | 2025-09-26 | 2019-07-01 |
日K
分K
|
1.76
2021-02-18
|
0.78
2024-02-02
|
503.7M
2023-09-27
|
1.9M
2025-04-28
|
+10.20%
2024-09-12
|
-10.02%
2024-09-13
|
+25.62%
2024-09
|
-14.01%
2024-10
|
1479 | 47.1% | 47.9% | |
| 西藏东财中证新能源汽车交易型开放式指数证券投资基金 (159637)(159637) | 0.88 | 2025-09-26 | 2022-09-01 |
日K
分K
|
1.00
2022-09-07
|
0.43
2024-08-28
|
120.3M
2023-04-26
|
2.6M
2024-08-16
|
+10.08%
2024-09-13
|
-10.02%
2025-04-07
|
+33.41%
2024-09
|
-15.73%
2024-01
|
731 | 43.1% | 52.4% | |
| 永赢国证商用卫星通信产业交易型开放式指数证券投资基金 (159206)(159206) | 1.17 | 2025-09-26 | 2025-03-14 |
日K
分K
|
1.05
2025-07-30
|
0.78
2025-04-09
|
99.0M
2025-03-14
|
6.4M
2025-03-26
|
+3.94%
2025-04-09
|
-9.95%
2025-04-07
|
-
-
|
-
-
|
96 | 49.0% | 42.7% | |
| 银华中证创新药产业ETF (159992)(159992) | 0.95 | 2025-09-26 | 2020-04-10 |
日K
分K
|
1.64
2020-08-06
|
0.58
2024-02-05
|
1,994.3M
2024-10-08
|
53.3M
2021-08-16
|
+10.00%
2024-02-01
|
-9.97%
2025-04-07
|
+25.95%
2024-09
|
-21.47%
2024-01
|
1319 | 47.1% | 48.9% | |
| 博时中证500ETF (159968)(159968) | 9.09 | 2025-09-26 | 2020-08-20 |
日K
分K
|
8.61
2021-09-14
|
5.15
2024-02-05
|
33.1M
2024-11-07
|
0.1M
2022-12-27
|
+10.00%
2024-09-27
|
-9.85%
2025-04-07
|
+29.68%
2024-09
|
-12.75%
2024-01
|
1200 | 51.1% | 47.8% | |
| 招商中证生物科技主题ETF (159849)(159849) | 0.58 | 2025-09-26 | 2021-03-02 |
日K
分K
|
1.10
2021-06-02
|
0.39
2024-09-20
|
27.1M
2024-08-26
|
0.6M
2024-04-10
|
+10.08%
2024-09-18
|
-9.02%
2025-04-07
|
+24.94%
2024-09
|
-19.68%
2024-01
|
1099 | 44.7% | 49.9% | |