指数
股票
基金
期货
货币
国债
| 股票名称 | 最新价 | 更新时间 | 起始时间 | K线类型 | 历史价格区间 | 成交量极值 | 涨跌记录 | 交易统计 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 历史高 | 历史低 | 量峰 | 量谷 | 日涨峰 | 日跌峰 | 月涨峰 | 月跌峰 | 交易日 | 涨比例 | 跌比例 | ||||||
| Santen Pharmaceutical Co(SNPHY) | 10.95 | 2025-09-26 | 2015-01-02 |
日K
分K
|
20.93
2020-09-29
|
6.20
2022-11-08
|
0.9M
2021-08-25
|
-
2025-07-25
|
+16.74%
2020-03-17
|
-11.30%
2020-03-10
|
+18.87%
2022-11
|
-25.04%
2016-08
|
2634 | 50.2% | 47.8% | |
| Rand Capital Corp.(RAND) | 15.22 | 2025-09-26 | 2005-01-03 |
日K
分K
|
31.89
2025-02-21
|
1.09
2005-11-09
|
1.9M
2019-01-25
|
0.0M
2019-08-07
|
+754.81%
2020-05-08
|
-34.45%
2020-04-29
|
+355.60%
2020-05
|
-18.14%
2008-06
|
5045 | 36.7% | 37.9% | |
| Regen BioPharma Inc(RGBP) | 0.01 | 2025-09-26 | 2015-01-02 |
日K
分K
|
336.00
2015-03-02
|
0.00
2020-03-12
|
4.7M
2021-04-08
|
0.0M
2016-06-22
|
+7,400.00%
2020-02-10
|
-98.67%
2020-02-07
|
+642.31%
2021-04
|
-69.23%
2023-02
|
2669 | 37.4% | 48.4% | |
| Dno ASA(DNO) | 1.50 | 2025-09-02 | 2015-01-05 |
日K
分K
|
2.41
2015-02-05
|
0.26
2020-03-24
|
0.2M
2024-03-14
|
-
2025-07-29
|
+38.61%
2020-03-27
|
-45.89%
2020-03-10
|
+54.44%
2020-11
|
-64.75%
2020-03
|
523 | 48.9% | 44.7% | |
| Lexeo Therapeutics Inc(LXEO) | 6.77 | 2025-09-26 | 2023-11-03 |
日K
分K
|
22.33
2024-01-18
|
1.45
2025-04-07
|
7.0M
2025-03-24
|
0.0M
2023-11-24
|
+50.92%
2025-03-24
|
-26.97%
2025-05-06
|
+35.20%
2024-05
|
-21.76%
2024-12
|
465 | 50.5% | 47.5% | |
| First Acceptance Corp(FACO) | 3.52 | 2025-09-26 | 2015-01-02 |
日K
分K
|
4.35
2024-06-13
|
0.30
2020-03-23
|
1.0M
2017-12-12
|
-
2025-07-25
|
+39.39%
2023-11-09
|
-23.95%
2018-03-06
|
+55.66%
2023-11
|
-39.75%
2016-08
|
2307 | 39.0% | 45.6% | |
| Ur Energy Inc(URG) | 1.76 | 2025-09-26 | 2008-07-25 |
日K
分K
|
3.37
2011-02-01
|
0.27
2020-03-23
|
57.3M
2025-06-27
|
0.0M
2016-02-09
|
+41.03%
2008-11-10
|
-33.87%
2019-07-09
|
+69.74%
2011-10
|
-54.35%
2008-09
|
4308 | 43.5% | 47.8% | |
| Riley Exploration Permian Inc(REPX) | 28.96 | 2025-09-26 | 2021-03-01 |
日K
分K
|
53.92
2021-06-21
|
15.53
2021-12-06
|
1.6M
2024-04-04
|
0.0M
2021-05-26
|
+29.83%
2021-04-08
|
-22.26%
2021-06-24
|
+41.05%
2022-10
|
-34.49%
2021-11
|
1139 | 50.3% | 49.1% | |
| Sumitomo Metal Mining Co Ltd ADR(SMMYY) | 7.82 | 2025-09-26 | 2015-01-02 |
日K
分K
|
13.78
2022-03-07
|
3.98
2020-03-20
|
3.0M
2016-01-22
|
0.0M
2017-11-24
|
+12.47%
2020-03-24
|
-11.62%
2024-08-05
|
+26.39%
2020-11
|
-25.58%
2022-06
|
2610 | 49.8% | 47.4% | |
| XPLR Infrastructure LP Unit(XIFR) | 10.11 | 2025-09-26 | 2025-02-03 |
日K
分K
|
10.62
2025-08-29
|
7.53
2025-04-09
|
6.3M
2025-03-19
|
0.4M
2025-07-15
|
+16.51%
2025-07-09
|
-9.15%
2025-04-21
|
-
-
|
-
-
|
154 | 41.6% | 55.2% | |
| Complete Solaria Inc(SPWR) | 1.77 | 2025-09-26 | 2005-11-17 |
日K
分K
|
164.49
2007-11-08
|
0.09
2024-08-15
|
186.8M
2024-07-23
|
0.1M
2005-11-25
|
+1,227.36%
2025-04-22
|
-55.01%
2024-07-17
|
+113.39%
2021-01
|
-85.60%
2024-08
|
4814 | 48.3% | 50.6% | |
| Rockwell Medical Inc(RMTI) | 1.27 | 2025-09-26 | 2005-01-03 |
日K
分K
|
18.90
2015-07-17
|
0.20
2022-05-12
|
64.4M
2022-01-13
|
0.0M
2005-04-04
|
+836.05%
2022-05-12
|
-39.14%
2024-10-24
|
+403.84%
2022-05
|
-39.58%
2024-11
|
5202 | 46.4% | 50.0% | |
| Immunitybio Inc(IBRX) | 2.54 | 2025-09-26 | 2021-03-10 |
日K
分K
|
40.83
2021-03-11
|
1.21
2023-03-15
|
66.1M
2024-04-29
|
0.4M
2022-11-25
|
+43.84%
2024-04-26
|
-55.14%
2023-05-05
|
+105.23%
2023-10
|
-48.49%
2024-12
|
1134 | 43.5% | 54.1% | |
| 三菱化学控股ADR(MTLHY) | 30.03 | 2025-09-24 | 2015-01-05 |
日K
分K
|
58.82
2018-01-12
|
19.95
2025-04-07
|
0.2M
2015-01-21
|
-
2025-09-02
|
+12.43%
2025-04-08
|
-15.03%
2019-02-08
|
+22.48%
2016-08
|
-21.77%
2018-10
|
1478 | 50.3% | 48.0% | |
| 佩尔马福克斯环境服务(PESI) | 9.93 | 2025-09-26 | 2005-01-03 |
日K
分K
|
16.25
2024-11-01
|
0.36
2013-06-28
|
1.7M
2024-06-28
|
0.0M
2016-02-16
|
+407.69%
2013-08-14
|
-29.41%
2013-05-28
|
+450.00%
2013-10
|
-47.83%
2013-06
|
5199 | 43.8% | 47.1% | |
| M3 Inc ADR(MTHRY) | 7.65 | 2025-09-26 | 2020-06-29 |
日K
分K
|
52.42
2021-01-08
|
3.79
2024-08-05
|
1.6M
2025-08-13
|
0.0M
2020-09-24
|
+12.07%
2022-07-27
|
-10.35%
2024-07-24
|
+38.14%
2020-11
|
-26.43%
2024-04
|
1290 | 47.0% | 50.3% | |
| Platinum Group Metals Ltd.(PLG) | 2.55 | 2025-09-26 | 2005-11-10 |
日K
分K
|
6.27
2020-12-11
|
0.08
2018-06-11
|
17.2M
2018-06-27
|
0.0M
2006-03-17
|
+875.40%
2016-01-26
|
-24.52%
2008-09-19
|
+880.91%
2018-12
|
-52.96%
2008-09
|
4988 | 42.7% | 48.0% | |
| Sarepta Therapeutics Inc(SRPT) | 18.36 | 2025-09-26 | 2005-01-03 |
日K
分K
|
181.83
2020-12-22
|
0.45
2008-11-21
|
78.4M
2025-07-18
|
0.0M
2023-05-12
|
+525.76%
2012-06-29
|
-64.00%
2013-11-08
|
+1,386.89%
2012-07
|
-68.79%
2016-01
|
5203 | 47.5% | 49.7% | |
| NCS Multistage Holdings Inc(NCSM) | 53.08 | 2025-09-26 | 2017-04-28 |
日K
分K
|
62.53
2022-03-08
|
0.31
2020-04-03
|
4.6M
2017-04-28
|
0.0M
2021-06-22
|
+2,007.83%
2020-11-17
|
-34.94%
2018-11-01
|
+43.84%
2023-12
|
-37.86%
2020-03
|
2105 | 46.0% | 48.4% | |
| 马塞里奇房产(MAC) | 17.90 | 2025-09-26 | 2005-01-03 |
日K
分K
|
103.59
2007-02-08
|
4.81
2020-04-03
|
58.5M
2021-01-27
|
0.0M
2016-02-10
|
+31.77%
2009-03-09
|
-28.07%
2020-03-16
|
+139.81%
2009-04
|
-72.35%
2020-03
|
5206 | 50.4% | 48.6% | |
| 卢比肯科技(RBCN) | 4.35 | 2025-09-26 | 2015-01-02 |
日K
分K
|
41.10
2015-04-15
|
0.43
2024-07-09
|
5.0M
2022-07-05
|
-
2025-09-08
|
+889.28%
2015-04-06
|
-74.32%
2022-08-23
|
+897.40%
2015-04
|
-79.39%
2022-08
|
2479 | 44.1% | 49.6% | |
| Big Tree Cloud Holdings Ltd(DSY) | 1.28 | 2025-09-26 | 2024-06-07 |
日K
分K
|
7.33
2025-09-09
|
0.75
2024-08-08
|
67.3M
2025-09-09
|
0.0M
2025-07-25
|
+175.49%
2025-09-09
|
-40.57%
2025-09-10
|
+417.48%
2024-08
|
-34.88%
2024-07
|
316 | 43.0% | 52.8% | |
| Sunrun Inc(RUN) | 17.67 | 2025-09-26 | 2015-08-05 |
日K
分K
|
100.93
2021-01-12
|
4.15
2016-11-09
|
120.0M
2025-06-17
|
0.0M
2016-02-08
|
+32.82%
2025-08-15
|
-40.04%
2025-06-17
|
+84.93%
2020-07
|
-47.83%
2020-03
|
2540 | 50.5% | 48.5% | |
| Maravai Lifesciences Holdings Inc(MRVI) | 2.82 | 2025-09-26 | 2020-11-20 |
日K
分K
|
63.55
2021-08-23
|
1.67
2025-04-17
|
25.9M
2024-02-23
|
0.2M
2020-12-04
|
+63.60%
2024-02-22
|
-35.27%
2024-11-05
|
+43.68%
2024-02
|
-33.01%
2022-10
|
1207 | 47.6% | 50.6% | |
| Nippon Steel Corp ADR(NPSCY) | 7.18 | 2025-09-26 | 2015-01-02 |
日K
分K
|
17.57
2022-12-28
|
2.49
2020-04-14
|
3.8M
2016-04-05
|
0.0M
2016-12-15
|
+13.85%
2020-03-23
|
-14.71%
2020-08-28
|
+19.51%
2021-02
|
-22.80%
2020-02
|
2292 | 48.3% | 48.4% | |
| SIFCO Industries Inc(SIF) | 7.18 | 2025-09-26 | 2005-01-03 |
日K
分K
|
37.00
2014-04-10
|
1.89
2020-03-18
|
23.8M
2020-12-24
|
0.0M
2016-02-08
|
+87.97%
2020-04-20
|
-24.71%
2022-03-14
|
+115.94%
2020-12
|
-47.80%
2020-03
|
5062 | 45.7% | 47.0% | |
| Chewy Inc(CHWY) | 39.66 | 2025-09-26 | 2019-06-14 |
日K
分K
|
120.00
2021-02-16
|
14.69
2024-04-25
|
69.7M
2019-06-14
|
0.7M
2019-08-28
|
+27.14%
2024-05-29
|
-16.60%
2025-09-10
|
+47.81%
2022-06
|
-29.00%
2022-04
|
1570 | 49.1% | 50.3% | |
| Dyne Therapeutics Inc(DYN) | 13.15 | 2025-09-26 | 2020-09-17 |
日K
分K
|
47.45
2024-08-20
|
4.30
2022-06-02
|
20.9M
2024-01-03
|
0.0M
2022-04-11
|
+31.28%
2024-01-04
|
-31.15%
2025-01-10
|
+63.86%
2024-01
|
-43.54%
2022-05
|
1252 | 47.3% | 51.4% | |
| Oncolytics Biotech Inc(ONC) | 1.29 | 2025-09-26 | 2016-02-03 |
日K
分K
|
426.56
2021-09-17
|
0.80
2025-08-04
|
5.2M
2020-11-30
|
0.0M
2016-07-01
|
+37.02%
2019-10-31
|
-15.71%
2022-05-11
|
+37.62%
2017-09
|
-28.10%
2018-10
|
2414 | 50.8% | 48.7% | |
| Fennec Pharmaceuticals Inc(FRX) | 9.04 | 2025-09-26 | 2015-08-20 |
日K
分K
|
14.99
2018-04-09
|
0.29
2015-11-27
|
3.6M
2020-08-11
|
0.0M
2015-09-15
|
+328.57%
2015-11-17
|
-78.07%
2015-11-16
|
+57.12%
2015-12
|
-53.74%
2021-11
|
2353 | 48.0% | 49.6% | |
| Sharps Technology Inc(STSS) | 6.72 | 2025-09-26 | 2022-04-14 |
日K
分K
|
18.23
2025-08-27
|
0.01
2025-04-09
|
1,625.3M
2025-04-10
|
0.0M
2022-10-19
|
+28,018.81%
2025-04-28
|
-72.30%
2025-03-28
|
+1,839.80%
2024-10
|
-48.53%
2024-09
|
855 | 42.0% | 54.3% | |
| 美国像素(PXLW) | 9.61 | 2025-09-26 | 2005-01-03 |
日K
分K
|
15.03
2025-07-24
|
0.36
2009-03-09
|
74.4M
2024-01-30
|
0.0M
2013-03-21
|
+1,058.73%
2025-06-09
|
-35.29%
2024-05-07
|
+161.82%
2021-08
|
-38.15%
2024-05
|
5205 | 43.5% | 51.1% | |
| Concord Acquisition Corp II Unit(CNDAU) | 12.99 | 2025-08-06 | 2021-09-01 |
日K
分K
|
12.99
2025-08-06
|
9.61
2021-11-12
|
6.8M
2021-09-01
|
-
2025-08-06
|
+9.57%
2024-06-13
|
-11.93%
2025-07-15
|
+2.66%
2023-05
|
-8.30%
2024-08
|
249 | 40.2% | 33.7% | |
| Raytech Holding Ltd(RAY) | 0.52 | 2025-09-26 | 2024-05-15 |
日K
分K
|
6.04
2024-05-15
|
0.41
2025-09-09
|
104.0M
2025-03-11
|
0.0M
2024-07-30
|
+94.25%
2025-03-11
|
-58.82%
2025-08-27
|
+20.90%
2024-09
|
-40.19%
2024-08
|
332 | 45.5% | 49.4% | |
| United Homes Group Inc(UHG) | 4.16 | 2025-09-26 | 2023-03-31 |
日K
分K
|
29.00
2023-03-31
|
1.60
2025-05-08
|
3.0M
2025-05-08
|
0.0M
2023-07-31
|
+23.94%
2023-05-08
|
-34.47%
2023-03-31
|
+28.11%
2023-10
|
-32.12%
2023-09
|
614 | 47.9% | 48.7% | |
| Opus Genetics Inc(IRD) | 1.82 | 2025-09-26 | 2024-10-24 |
日K
分K
|
1.75
2025-06-02
|
0.65
2025-04-10
|
40.3M
2025-06-02
|
0.0M
2025-07-15
|
+18.93%
2024-12-16
|
-14.79%
2025-01-13
|
+6.19%
2024-10
|
-5.93%
2024-11
|
220 | 43.6% | 50.5% | |
| CDTi Advanced Materials Inc(CDTI) | 1.30 | 2025-09-26 | 2015-01-02 |
日K
分K
|
84.50
2015-06-02
|
0.07
2020-03-19
|
5.1M
2018-05-22
|
-
2025-07-25
|
+172.15%
2023-04-20
|
-58.89%
2018-10-31
|
+110.53%
2020-09
|
-56.24%
2018-12
|
2200 | 40.0% | 44.5% | |
| Marimed Inc(MRMD) | 0.14 | 2025-09-26 | 2015-01-02 |
日K
分K
|
5.80
2018-10-08
|
0.05
2015-06-04
|
13.6M
2020-11-25
|
0.0M
2015-04-28
|
+160.00%
2015-03-31
|
-61.54%
2015-03-30
|
+257.53%
2020-11
|
-50.18%
2020-01
|
2500 | 40.3% | 47.3% | |
| Autolus Therapeutics Ltd(AUTL) | 1.56 | 2025-09-26 | 2018-06-22 |
日K
分K
|
53.24
2018-11-09
|
1.11
2025-04-11
|
41.7M
2021-11-08
|
0.0M
2018-09-17
|
+35.47%
2021-05-11
|
-38.13%
2022-11-30
|
+73.80%
2020-04
|
-35.21%
2024-04
|
1815 | 46.8% | 50.9% | |
| GigaCloud Technology Inc(GCT) | 29.66 | 2025-09-26 | 2022-08-18 |
日K
分K
|
62.00
2022-08-22
|
4.14
2022-11-03
|
36.3M
2022-08-19
|
0.0M
2023-05-19
|
+205.99%
2022-08-18
|
-35.67%
2022-08-22
|
+64.14%
2022-11
|
-57.25%
2022-09
|
769 | 47.9% | 50.5% | |
| 见知教育(JZ) | 1.80 | 2025-09-26 | 2022-08-26 |
日K
分K
|
186.01
2022-08-26
|
0.25
2025-06-13
|
42.3M
2025-05-08
|
0.0M
2024-09-06
|
+960.04%
2025-06-16
|
-55.36%
2022-08-26
|
+181.25%
2024-02
|
-69.12%
2022-08
|
763 | 42.1% | 50.6% | |
| Aura Minerals(AUGO) | 34.65 | 2025-09-26 | - |
日K
分K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| 新奥能源(XNGSY) | 32.62 | 2025-09-26 | 2015-01-02 |
日K
分K
|
92.30
2021-08-16
|
15.69
2016-12-22
|
1.6M
2025-04-11
|
0.0M
2015-05-07
|
+11.79%
2025-03-19
|
-13.96%
2023-08-25
|
+37.25%
2022-11
|
-32.48%
2023-08
|
2683 | 49.0% | 50.1% | |
| Take-Two Interactive Software Inc(TTWO) | 256.12 | 2025-09-26 | 2005-01-03 |
日K
分K
|
250.45
2025-09-08
|
5.56
2009-03-03
|
52.8M
2009-12-04
|
0.0M
2025-07-15
|
+54.90%
2008-02-22
|
-33.52%
2005-04-08
|
+55.15%
2008-02
|
-39.64%
2005-04
|
5204 | 50.9% | 48.2% | |
| U BX Technology Ltd(UBXG) | 1.83 | 2025-09-26 | 2024-03-28 |
日K
分K
|
35.44
2024-08-21
|
0.26
2024-11-26
|
35.8M
2024-08-23
|
0.0M
2025-07-02
|
+1,316.67%
2024-11-19
|
-92.63%
2024-08-19
|
+1,161.89%
2024-11
|
-75.57%
2024-08
|
365 | 43.8% | 51.2% | |
| Ibio Inc(IBIO) | 0.81 | 2025-09-26 | 2008-08-19 |
日K
分K
|
7.45
2020-07-21
|
0.05
2019-11-19
|
270.1M
2020-07-20
|
0.0M
2008-10-30
|
+2,020.89%
2022-10-04
|
-57.88%
2022-11-30
|
+1,221.67%
2022-10
|
-75.56%
2008-12
|
4293 | 39.6% | 49.4% | |
| National Vision Holdings Inc(EYE) | 28.54 | 2025-09-26 | 2017-10-26 |
日K
分K
|
65.92
2021-11-05
|
9.56
2024-10-22
|
20.0M
2022-06-15
|
0.1M
2018-02-22
|
+32.04%
2020-03-23
|
-39.08%
2023-03-01
|
+60.80%
2020-04
|
-46.55%
2020-03
|
1979 | 50.3% | 48.7% | |
| Cheche Group Inc(CCG) | 1.31 | 2025-09-26 | 2010-10-14 |
日K
分K
|
200.00
2023-09-18
|
0.56
2024-09-09
|
31.4M
2024-05-29
|
0.0M
2024-01-19
|
+971.43%
2023-09-18
|
-56.84%
2023-09-19
|
+34.19%
2023-11
|
-85.75%
2023-09
|
1853 | 45.9% | 49.5% | |
| XCHG Ltd ADR(XCH) | 1.31 | 2025-09-26 | 2024-09-10 |
日K
分K
|
30.47
2024-10-28
|
0.94
2025-01-28
|
11.2M
2024-12-18
|
0.0M
2025-07-28
|
+65.50%
2024-09-17
|
-90.78%
2024-12-17
|
+46.03%
2024-10
|
-86.57%
2024-12
|
252 | 49.6% | 46.0% | |
| Bear Creek Mining Corp(BCM) | 0.40 | 2025-09-26 | 2015-01-02 |
日K
分K
|
3.05
2020-07-23
|
0.11
2025-04-08
|
1.5M
2025-09-02
|
0.0M
2015-06-25
|
+35.14%
2022-12-07
|
-48.84%
2023-09-27
|
+90.00%
2016-04
|
-52.74%
2023-09
|
2677 | 45.3% | 51.4% | |