指数
股票
基金
期货
货币
国债
| 股票名称 | 最新价 | 更新时间 | 起始时间 | K线类型 | 历史价格区间 | 成交量极值 | 涨跌记录 | 交易统计 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 历史高 | 历史低 | 量峰 | 量谷 | 日涨峰 | 日跌峰 | 月涨峰 | 月跌峰 | 交易日 | 涨比例 | 跌比例 | ||||||
| Taurus Gold Corp(TAUR) | 0.09 | 2025-09-25 | 2022-09-15 |
日K
分K
|
0.24
2023-02-21
|
0.01
2025-02-06
|
2.1M
2024-08-19
|
0.0M
2022-09-28
|
+100.00%
2023-03-16
|
-50.00%
2023-03-22
|
+73.33%
2023-06
|
-65.00%
2023-05
|
423 | 27.4% | 33.8% | |
| Azincourt Uranium Inc(AAZ) | 0.02 | 2025-09-26 | 2015-01-02 |
日K
分K
|
0.93
2018-01-15
|
0.01
2024-08-28
|
17.4M
2021-02-16
|
0.0M
2015-01-07
|
+120.00%
2021-01-19
|
-33.33%
2024-03-18
|
+194.74%
2020-04
|
-45.65%
2020-06
|
2449 | 22.9% | 26.1% | |
| Patagonia Gold Corp(PGDC) | 0.18 | 2025-09-26 | 2015-01-05 |
日K
分K
|
0.51
2018-01-15
|
0.01
2022-11-15
|
7.6M
2022-11-10
|
-
2025-05-20
|
+200.00%
2022-05-16
|
-53.33%
2016-01-28
|
+190.91%
2016-05
|
-50.00%
2015-05
|
1692 | 28.1% | 31.6% | |
| KAPA Gold Inc(KAPA) | 0.27 | 2025-09-26 | 2022-05-25 |
日K
分K
|
0.30
2022-05-25
|
0.03
2023-11-17
|
2.0M
2025-02-18
|
-
2025-05-14
|
+66.67%
2022-07-22
|
-50.00%
2023-07-10
|
+170.00%
2022-12
|
-58.82%
2022-06
|
433 | 33.3% | 29.1% | |
| NextSource Materials Inc(NEXT) | 0.45 | 2025-09-25 | 2018-05-15 |
日K
分K
|
4.74
2022-02-28
|
0.03
2020-03-16
|
2.9M
2021-02-08
|
-
2025-08-01
|
+805.88%
2021-04-26
|
-41.67%
2019-05-23
|
+942.86%
2021-05
|
-50.00%
2019-09
|
1483 | 36.9% | 43.2% | |
| GoviEx Uranium Inc(GXU) | 0.09 | 2025-09-26 | 2018-05-03 |
日K
分K
|
0.58
2021-09-16
|
0.04
2025-01-31
|
1.9M
2024-04-19
|
-
2025-09-05
|
+64.71%
2024-06-12
|
-35.71%
2024-06-13
|
+154.55%
2024-09
|
-36.09%
2024-04
|
1687 | 34.1% | 38.5% | |
| LQwD FinTech Corp(LQWD) | 1.74 | 2025-09-26 | 2015-01-05 |
日K
分K
|
16.50
2021-04-07
|
0.31
2023-10-12
|
3.1M
2025-06-23
|
0.0M
2019-06-04
|
+128.57%
2021-03-22
|
-44.74%
2017-01-04
|
+155.00%
2024-10
|
-54.55%
2015-06
|
1585 | 38.5% | 42.2% | |
| Silver Wolf Exploration Ltd(SWLF) | 0.14 | 2025-09-26 | 2015-01-21 |
日K
分K
|
0.60
2021-05-07
|
0.01
2016-03-30
|
1.2M
2020-05-20
|
-
2025-06-06
|
+112.50%
2016-05-09
|
-52.94%
2016-06-15
|
+191.67%
2020-07
|
-53.33%
2019-07
|
1484 | 34.7% | 35.4% | |
| Galleon Gold Corp(GGO) | 0.56 | 2025-09-26 | 2015-01-07 |
日K
分K
|
2.00
2020-07-02
|
0.05
2015-02-20
|
1.6M
2020-07-02
|
0.0M
2015-06-02
|
+200.00%
2015-04-02
|
-66.67%
2015-04-06
|
+150.00%
2019-04
|
-66.67%
2015-12
|
2111 | 28.0% | 31.3% | |
| Astra Exploration Inc(ASTR) | 0.75 | 2025-09-26 | 2022-01-27 |
日K
分K
|
0.53
2025-06-18
|
0.05
2024-10-01
|
1.5M
2025-06-10
|
0.0M
2022-06-22
|
+54.55%
2025-05-23
|
-27.08%
2025-04-04
|
+118.18%
2024-10
|
-32.00%
2022-03
|
720 | 34.9% | 33.6% | |
| Tartisan Nickel Corp(TN) | 0.10 | 2025-09-26 | 2015-01-12 |
日K
分K
|
0.56
2021-06-02
|
0.01
2016-01-20
|
2.5M
2018-07-20
|
0.0M
2017-12-21
|
+100.00%
2015-01-12
|
-62.50%
2015-05-20
|
+125.00%
2015-01
|
-54.55%
2020-03
|
2273 | 33.7% | 33.6% | |
| Blockchain Venture Capital Inc(BVCI) | 0.19 | 2025-09-26 | 2022-08-15 |
日K
分K
|
5.50
2022-08-17
|
0.01
2025-08-29
|
0.4M
2025-03-06
|
0.0M
2023-01-18
|
+96.15%
2025-07-02
|
-61.54%
2022-08-17
|
+137.93%
2024-02
|
-60.00%
2022-08
|
734 | 35.6% | 42.8% | |
| EarthLabs Inc(SPOT) | 0.24 | 2025-09-26 | 2017-08-24 |
日K
分K
|
1.55
2021-06-22
|
0.08
2019-10-09
|
2.0M
2022-02-22
|
-
2025-08-11
|
+51.52%
2020-03-30
|
-23.08%
2018-03-08
|
+105.00%
2021-04
|
-55.00%
2019-09
|
1652 | 35.3% | 41.0% | |
| Stuhini Exploration Ltd(STU) | 0.15 | 2025-09-26 | 2019-05-23 |
日K
分K
|
0.99
2022-02-22
|
0.09
2025-04-11
|
0.6M
2024-01-10
|
-
2025-05-14
|
+34.78%
2019-08-27
|
-30.00%
2019-05-23
|
+91.01%
2020-07
|
-41.67%
2020-03
|
1210 | 35.8% | 38.5% | |
| PesoRama Inc(PESO) | 0.29 | 2025-09-26 | 2022-02-24 |
日K
分K
|
0.79
2022-02-28
|
0.09
2024-12-27
|
1.7M
2024-11-04
|
-
2025-07-16
|
+53.57%
2023-05-09
|
-24.14%
2025-01-24
|
+50.00%
2023-01
|
-44.44%
2022-10
|
854 | 34.4% | 38.4% | |
| King Copper Discovery Corp(KCP) | 0.58 | 2025-09-26 | 2019-12-03 |
日K
分K
|
1.80
2020-07-06
|
0.03
2024-12-09
|
4.0M
2020-08-28
|
0.0M
2022-05-31
|
+50.00%
2025-02-13
|
-25.00%
2024-08-14
|
+64.04%
2020-06
|
-58.14%
2024-07
|
1320 | 37.4% | 44.1% | |
| Aurex Energy Corp(AURXh) | 0.05 | 2020-08-07 | 2015-01-06 |
日K
分K
|
1.30
2017-07-13
|
0.03
2020-06-24
|
0.9M
2018-04-16
|
-
2020-08-07
|
+400.00%
2017-02-13
|
-66.67%
2017-02-01
|
+150.00%
2017-07
|
-50.00%
2015-01
|
730 | 20.1% | 23.0% | |
| Cathedra Bitcoin Inc(CBIT) | 0.05 | 2025-09-26 | 2017-03-02 |
日K
分K
|
1.04
2017-04-11
|
0.03
2025-03-21
|
13.1M
2021-02-22
|
0.0M
2019-04-01
|
+72.22%
2021-02-18
|
-80.32%
2018-08-22
|
+205.00%
2021-02
|
-60.71%
2022-11
|
1459 | 32.0% | 37.4% | |
| Green Shift Commodities Ltd(GCOM) | 0.05 | 2025-09-26 | 2015-01-02 |
日K
分K
|
1.40
2015-04-24
|
0.02
2025-06-23
|
1.4M
2022-12-08
|
-
2025-05-14
|
+122.22%
2020-02-21
|
-33.33%
2024-07-03
|
+120.00%
2021-09
|
-55.00%
2020-02
|
2315 | 29.4% | 33.2% | |
| Silver Storm Mining Ltd(SVRS) | 0.25 | 2025-09-26 | 2015-01-02 |
日K
分K
|
0.65
2021-01-04
|
0.02
2015-09-15
|
10.7M
2025-07-11
|
0.0M
2023-06-20
|
+66.67%
2015-01-02
|
-28.57%
2015-05-29
|
+128.57%
2016-04
|
-42.86%
2015-12
|
1987 | 32.5% | 35.8% | |
| MIstango River Resources Inc(MIS) | 0.05 | 2025-09-26 | 2015-01-08 |
日K
分K
|
0.41
2020-11-16
|
0.01
2015-12-29
|
6.8M
2021-07-20
|
0.0M
2015-05-26
|
+300.00%
2016-01-19
|
-75.00%
2016-02-09
|
+200.00%
2019-05
|
-62.50%
2016-04
|
1473 | 27.2% | 29.6% | |
| Aluula Composites Inc(AUUA) | 1.80 | 2025-09-26 | 2021-10-18 |
日K
分K
|
4.73
2021-11-04
|
0.47
2024-12-23
|
0.7M
2024-12-23
|
-
2025-05-13
|
+163.39%
2023-04-20
|
-31.86%
2023-04-21
|
+20.34%
2023-06
|
-35.93%
2023-04
|
572 | 31.5% | 34.8% | |
| Abasca Resources Inc(ABA) | 0.05 | 2025-09-26 | 2020-01-29 |
日K
分K
|
0.45
2023-01-25
|
0.05
2025-09-10
|
0.9M
2025-09-08
|
-
2025-05-13
|
+350.00%
2023-01-25
|
-50.00%
2024-06-14
|
+56.25%
2023-04
|
-45.76%
2023-03
|
335 | 26.0% | 28.4% | |
| Hypercharge Networks Corp(HC) | 0.10 | 2025-09-26 | 2024-03-28 |
日K
分K
|
0.26
2024-04-10
|
0.05
2025-04-08
|
1.0M
2025-08-29
|
0.0M
2025-04-02
|
+35.00%
2025-07-25
|
-18.75%
2024-09-04
|
+50.00%
2024-07
|
-30.00%
2024-06
|
366 | 26.5% | 30.3% | |
| Engineer Gold Mines Ltd(EAU) | 0.05 | 2025-09-26 | 2018-06-26 |
日K
分K
|
0.84
2020-08-07
|
0.03
2023-08-17
|
1.0M
2020-07-31
|
-
2025-05-14
|
+75.00%
2023-03-23
|
-45.45%
2020-02-19
|
+116.67%
2020-04
|
-50.00%
2020-11
|
924 | 24.8% | 28.0% | |
| Galloper Gold Corp(BOOM) | 0.10 | 2025-09-26 | 2024-03-01 |
日K
分K
|
0.17
2024-03-05
|
0.03
2025-03-13
|
2.4M
2025-01-28
|
0.0M
2025-06-03
|
+60.00%
2025-03-19
|
-28.57%
2024-03-20
|
+50.00%
2024-04
|
-48.39%
2024-03
|
383 | 26.9% | 29.8% | |
| Inspiration Energy Corp(ISP) | 0.10 | 2025-09-26 | 2022-04-07 |
日K
分K
|
0.82
2022-04-07
|
0.01
2024-06-18
|
2.3M
2025-04-29
|
0.0M
2022-04-13
|
+433.33%
2024-03-28
|
-84.44%
2022-05-04
|
+220.00%
2024-06
|
-82.00%
2022-05
|
492 | 32.3% | 33.9% | |
| Nordique Resources Inc(NORD) | 0.10 | 2025-09-26 | 2021-10-13 |
日K
分K
|
3.45
2022-01-20
|
0.01
2023-09-27
|
1.9M
2023-02-07
|
0.0M
2021-10-18
|
+108.33%
2023-01-23
|
-66.67%
2024-03-14
|
+233.33%
2024-01
|
-54.94%
2022-03
|
619 | 25.0% | 30.4% | |
| C-Com Satellite Systems Inc.(CMI) | 1.00 | 2025-09-26 | 2015-01-02 |
日K
分K
|
4.48
2021-03-09
|
0.71
2023-06-21
|
0.3M
2019-04-18
|
-
2025-06-04
|
+37.76%
2023-06-08
|
-17.95%
2023-06-23
|
+58.82%
2023-06
|
-20.05%
2021-04
|
2398 | 38.4% | 41.2% | |
| American Aires Inc(WIFI) | 0.10 | 2025-09-26 | 2019-11-07 |
日K
分K
|
1.78
2024-03-11
|
0.09
2023-09-20
|
6.6M
2024-08-12
|
0.0M
2021-11-12
|
+947.62%
2021-06-21
|
-50.00%
2023-06-16
|
+809.09%
2021-08
|
-66.67%
2023-08
|
1193 | 35.6% | 40.5% | |
| Hypercharge Networks Corp(HC) | 0.10 | 2025-09-26 | 2022-11-16 |
日K
分K
|
6.15
2023-04-10
|
0.05
2025-04-08
|
12.2M
2023-04-04
|
-
2025-08-01
|
+84.78%
2023-03-20
|
-32.50%
2023-03-27
|
+168.24%
2023-04
|
-65.12%
2023-05
|
644 | 29.8% | 39.3% | |
| Forward Water Technologies Corp(FWTC) | 0.05 | 2025-09-26 | 2017-05-09 |
日K
分K
|
3.90
2017-05-12
|
0.04
2025-05-26
|
0.2M
2025-01-24
|
-
2025-05-13
|
+125.00%
2025-06-05
|
-50.00%
2024-03-27
|
+66.67%
2024-05
|
-60.00%
2023-12
|
497 | 26.8% | 31.2% | |
| Orex Minerals Inc(REX) | 0.26 | 2025-09-26 | 2015-01-02 |
日K
分K
|
13.80
2016-08-09
|
0.10
2024-02-14
|
0.7M
2025-09-10
|
-
2025-06-02
|
+66.67%
2023-03-27
|
-27.27%
2015-07-10
|
+150.00%
2016-01
|
-42.31%
2020-01
|
2285 | 31.9% | 36.5% | |
| Emerita Resources Corp(EMO) | 1.65 | 2025-09-26 | 2015-01-06 |
日K
分K
|
4.14
2021-11-01
|
0.02
2016-02-29
|
4.6M
2021-05-06
|
0.0M
2017-05-02
|
+417.24%
2017-04-11
|
-33.33%
2015-01-07
|
+287.10%
2017-04
|
-50.00%
2020-03
|
2175 | 35.4% | 42.3% | |
| United Lithium Corp(ULTH) | 0.16 | 2025-09-26 | 2018-01-05 |
日K
分K
|
35.28
2018-11-13
|
0.10
2025-05-21
|
2.5M
2021-02-23
|
0.0M
2018-04-11
|
+110.71%
2020-03-04
|
-64.77%
2018-10-19
|
+136.84%
2020-08
|
-66.92%
2018-11
|
1521 | 37.5% | 40.2% | |
| Free Battery Metal Ltd(FREE) | 0.31 | 2025-09-25 | 2023-06-13 |
日K
分K
|
6.00
2023-06-14
|
0.10
2024-07-19
|
0.2M
2023-08-10
|
-
2025-04-03
|
+100.00%
2024-03-04
|
-85.00%
2023-06-14
|
+66.67%
2023-07
|
-90.00%
2023-06
|
331 | 22.7% | 26.3% | |
| Maritime Resources Corp.(MAE) | 2.50 | 2025-09-26 | 2018-05-29 |
日K
分K
|
2.20
2025-09-11
|
0.03
2023-09-27
|
0.7M
2023-08-14
|
0.0M
2024-05-27
|
+852.38%
2025-06-04
|
-33.33%
2023-02-16
|
+80.00%
2020-07
|
-38.46%
2018-07
|
1105 | 19.6% | 19.4% | |
| GoldQuest Mining Corp(GQC) | 1.05 | 2025-09-26 | 2015-01-02 |
日K
分K
|
0.87
2025-06-23
|
0.07
2015-03-31
|
4.0M
2015-04-02
|
-
2025-07-04
|
+55.17%
2022-01-10
|
-32.76%
2018-03-08
|
+117.65%
2020-07
|
-44.00%
2015-03
|
2581 | 34.8% | 39.0% | |
| Dundee Sustainable Technologies Inc(DST) | 0.11 | 2025-09-23 | 2015-01-02 |
日K
分K
|
0.70
2020-01-15
|
0.01
2018-11-14
|
12.1M
2018-01-08
|
0.0M
2020-02-05
|
+1,650.00%
2020-01-09
|
-65.00%
2023-05-12
|
+1,500.00%
2020-01
|
-60.00%
2023-06
|
1420 | 32.0% | 33.3% | |
| Magna Terra Minerals Inc(MTT) | 0.11 | 2025-09-26 | 2015-01-19 |
日K
分K
|
0.48
2020-08-17
|
0.01
2015-05-22
|
3.5M
2024-12-04
|
-
2025-05-15
|
+600.00%
2018-03-06
|
-66.67%
2015-01-20
|
+512.50%
2018-07
|
-40.00%
2019-07
|
1600 | 25.4% | 28.2% | |
| Optimi Health Corp(OPTI) | 0.32 | 2025-09-26 | 2021-02-25 |
日K
分K
|
1.10
2021-03-01
|
0.11
2025-07-04
|
5.8M
2021-02-25
|
0.0M
2025-01-24
|
+40.00%
2023-02-10
|
-18.92%
2022-05-17
|
+57.41%
2022-05
|
-36.36%
2022-06
|
1138 | 37.7% | 42.4% | |
| Silver Elephant Mining Corp(ELEF) | 0.22 | 2025-09-26 | 2015-01-02 |
日K
分K
|
7.50
2015-02-06
|
0.11
2018-09-28
|
4.1M
2018-10-26
|
0.0M
2015-06-17
|
+1,032.35%
2019-10-23
|
-89.01%
2016-04-05
|
+1,200.00%
2019-12
|
-85.14%
2016-07
|
2613 | 38.0% | 43.6% | |
| Aya Gold & Silver Inc(AYA) | 14.65 | 2025-09-26 | 2015-01-02 |
日K
分K
|
19.56
2024-10-22
|
0.10
2015-12-15
|
7.2M
2021-09-17
|
0.0M
2018-11-21
|
+300.00%
2016-01-26
|
-42.25%
2020-02-21
|
+333.33%
2016-02
|
-52.33%
2020-02
|
2652 | 44.2% | 45.6% | |
| Roscan Gold Corp(RCGCF) | 0.17 | 2025-09-26 | 2022-01-21 |
日K
分K
|
0.42
2022-04-06
|
0.05
2025-04-08
|
1.0M
2023-04-06
|
-
2025-09-04
|
+33.33%
2024-06-03
|
-25.00%
2024-03-14
|
+33.33%
2024-08
|
-31.58%
2024-04
|
622 | 27.5% | 32.2% | |
| Strategx Elements Corp(STGX) | 0.22 | 2025-09-25 | 2022-01-10 |
日K
分K
|
0.60
2023-03-02
|
0.07
2025-05-22
|
0.9M
2022-12-07
|
0.0M
2022-02-04
|
+107.69%
2025-06-09
|
-51.28%
2024-03-07
|
+37.50%
2024-06
|
-45.95%
2024-05
|
359 | 32.0% | 40.1% | |
| Therma Bright Inc(THRM) | 0.11 | 2025-09-26 | 2018-09-27 |
日K
分K
|
1.05
2021-01-19
|
0.01
2020-02-28
|
46.9M
2020-07-24
|
-
2025-07-25
|
+292.86%
2020-08-04
|
-50.00%
2020-02-03
|
+825.00%
2020-07
|
-50.00%
2024-04
|
1612 | 25.2% | 33.1% | |
| Triumph Gold Corp(TIG) | 0.33 | 2025-09-26 | 2015-01-06 |
日K
分K
|
8.00
2018-09-05
|
0.12
2023-06-05
|
1.4M
2025-07-24
|
0.0M
2016-11-15
|
+47.83%
2020-03-05
|
-30.30%
2020-03-04
|
+135.29%
2016-04
|
-50.00%
2022-09
|
2350 | 36.3% | 40.7% | |
| AI/ML Innovations Inc(AIML) | 0.06 | 2025-09-26 | 2015-01-02 |
日K
分K
|
1.59
2021-01-25
|
0.01
2015-03-05
|
3.8M
2025-02-14
|
0.0M
2018-02-13
|
+700.00%
2018-01-09
|
-54.55%
2024-07-15
|
+1,400.00%
2018-01
|
-50.00%
2015-04
|
1423 | 33.0% | 37.1% | |
| Copperhead Resources Inc(CUH) | 0.11 | 2025-09-22 | 2023-06-02 |
日K
分K
|
0.15
2023-12-19
|
0.04
2023-07-24
|
1.0M
2024-12-06
|
0.0M
2023-09-11
|
+200.00%
2024-03-22
|
-70.83%
2023-06-02
|
+200.00%
2024-03
|
0.00%
2023-08
|
83 | 26.5% | 31.3% | |
| Rush Uranium Corp(RSH) | 0.22 | 2025-09-26 | 2023-01-26 |
日K
分K
|
0.25
2024-10-29
|
0.03
2023-08-18
|
0.8M
2024-10-21
|
0.0M
2024-12-20
|
+160.00%
2023-04-25
|
-42.86%
2023-04-19
|
+100.00%
2024-09
|
-39.13%
2023-03
|
464 | 32.5% | 39.4% | |