中原内配

002448
🏛️ 中国 →
11.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.99 11.00 10.93 10.93 1,455.9K
09:35 10.93 10.98 10.93 10.98 784.9K
09:40 10.98 11.03 10.98 11.03 974.8K
09:45 11.02 11.02 10.92 10.94 1,249.9K
09:50 10.94 10.94 10.88 10.89 1,503.3K
09:55 10.89 10.93 10.88 10.92 702.0K
10:00 10.91 11.01 10.91 10.96 619.1K
10:05 10.97 10.98 10.92 10.95 401.6K
10:10 10.96 11.02 10.94 11.01 534.6K
10:15 11.00 11.01 10.96 10.96 491.3K
10:20 10.97 10.99 10.96 10.98 309.4K
10:25 10.99 11.02 10.98 11.02 298.9K
10:30 11.02 11.02 10.98 11.00 378.5K
10:35 10.99 11.00 10.99 11.00 368.9K
10:40 10.99 11.03 10.98 11.02 466.1K
10:45 11.01 11.03 11.01 11.02 417.8K
10:50 11.01 11.03 11.01 11.01 462.5K
10:55 11.01 11.02 10.97 10.99 572.5K
11:00 10.99 11.01 10.98 10.99 296.4K
11:05 10.98 11.00 10.98 10.99 287.5K
11:10 10.98 10.98 10.96 10.97 269.6K
11:15 10.96 10.98 10.96 10.97 312.4K
11:20 10.97 10.97 10.93 10.94 704.1K
11:25 10.94 10.97 10.94 10.94 261.6K
13:00 10.95 10.95 10.88 10.90 1,251.9K
13:05 10.90 10.92 10.88 10.88 574.0K
13:10 10.89 10.89 10.83 10.83 1,304.1K
13:15 10.83 10.85 10.83 10.85 548.9K
13:20 10.85 10.87 10.85 10.85 397.8K
13:25 10.85 10.87 10.84 10.85 277.0K
13:30 10.84 10.85 10.80 10.82 908.9K
13:35 10.82 10.84 10.81 10.83 307.6K
13:40 10.83 10.84 10.82 10.83 449.0K
13:45 10.82 10.82 10.80 10.82 634.5K
13:50 10.82 10.83 10.80 10.82 327.5K
13:55 10.82 10.84 10.81 10.83 202.9K
14:00 10.83 10.85 10.81 10.82 487.1K
14:05 10.82 10.83 10.82 10.83 286.4K
14:10 10.82 10.84 10.81 10.82 335.4K
14:15 10.83 10.83 10.81 10.82 336.9K
14:20 10.82 10.83 10.81 10.81 178.1K
14:25 10.81 10.85 10.81 10.84 395.0K
14:30 10.84 10.87 10.82 10.83 474.7K
14:35 10.84 10.84 10.81 10.82 616.2K
14:40 10.82 10.84 10.80 10.83 682.7K
14:45 10.83 10.84 10.81 10.81 513.2K
14:50 10.82 10.82 10.80 10.81 762.9K
14:55 10.80 10.81 10.80 10.81 411.1K
15:40 10.80 10.80 10.80 10.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据