| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.35 |
2.35 |
2.23 |
2.24 |
60.9K |
| 09:31 |
2.18 |
2.18 |
2.12 |
2.18 |
9.0K |
| 09:32 |
2.17 |
2.17 |
2.11 |
2.11 |
1.2K |
| 09:33 |
2.11 |
2.11 |
2.11 |
2.11 |
1.8K |
| 09:34 |
2.08 |
2.08 |
1.97 |
1.97 |
5.3K |
| 09:35 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 09:37 |
2.03 |
2.04 |
2.00 |
2.00 |
0.6K |
| 09:38 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 09:40 |
2.01 |
2.01 |
2.01 |
2.01 |
0.3K |
| 09:43 |
2.06 |
2.06 |
2.04 |
2.04 |
1.0K |
| 09:45 |
2.06 |
2.06 |
2.06 |
2.06 |
0.5K |
| 09:46 |
2.01 |
2.01 |
2.01 |
2.01 |
4.0K |
| 09:48 |
2.08 |
2.08 |
2.08 |
2.08 |
0.4K |
| 09:50 |
2.08 |
2.08 |
2.08 |
2.08 |
0.2K |
| 09:57 |
2.05 |
2.05 |
2.05 |
2.05 |
0.3K |
| 10:00 |
2.05 |
2.05 |
2.05 |
2.05 |
0.9K |
| 10:01 |
2.05 |
2.05 |
2.05 |
2.05 |
0.5K |
| 10:10 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 10:13 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 10:38 |
2.06 |
2.06 |
2.06 |
2.06 |
0.1K |
| 10:44 |
1.97 |
1.97 |
1.97 |
1.97 |
2.2K |
| 10:47 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 10:55 |
1.98 |
1.98 |
1.98 |
1.98 |
1.1K |
| 10:58 |
1.99 |
1.99 |
1.99 |
1.99 |
0.6K |
| 11:07 |
1.98 |
1.98 |
1.98 |
1.98 |
0.4K |
| 11:27 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 11:39 |
1.99 |
1.99 |
1.99 |
1.99 |
0.3K |
| 11:54 |
2.00 |
2.00 |
2.00 |
2.00 |
0.9K |
| 12:38 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 12:41 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 12:45 |
2.01 |
2.01 |
2.01 |
2.01 |
0.3K |
| 12:51 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 12:52 |
2.00 |
2.00 |
1.98 |
1.98 |
3.9K |
| 13:00 |
2.02 |
2.02 |
2.02 |
2.02 |
0.3K |
| 13:11 |
2.02 |
2.02 |
2.02 |
2.02 |
1.1K |
| 13:19 |
2.03 |
2.03 |
2.03 |
2.03 |
0.6K |
| 14:01 |
1.99 |
1.99 |
1.99 |
1.99 |
0.2K |
| 14:19 |
2.06 |
2.06 |
2.06 |
2.06 |
0.3K |
| 14:23 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 14:32 |
2.05 |
2.05 |
2.05 |
2.05 |
2.2K |
| 15:03 |
2.05 |
2.05 |
1.98 |
1.98 |
5.1K |
| 15:21 |
2.05 |
2.05 |
2.05 |
2.05 |
2.0K |
| 15:26 |
2.03 |
2.03 |
2.03 |
2.03 |
0.3K |
| 15:41 |
2.07 |
2.07 |
2.04 |
2.04 |
1.7K |
| 15:54 |
2.07 |
2.07 |
2.07 |
2.07 |
0.2K |
| 15:57 |
2.05 |
2.07 |
2.05 |
2.07 |
1.2K |
| 15:58 |
2.07 |
2.07 |
2.07 |
2.07 |
1.0K |
| 15:59 |
2.05 |
2.05 |
2.05 |
2.05 |
4.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|