| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.37 |
11.84 |
11.29 |
11.73 |
13,965.3K |
| 09:35 |
11.73 |
11.77 |
11.50 |
11.54 |
8,351.7K |
| 09:40 |
11.52 |
11.59 |
11.37 |
11.59 |
4,229.9K |
| 09:45 |
11.60 |
11.90 |
11.52 |
11.81 |
8,885.8K |
| 09:50 |
11.82 |
12.33 |
11.81 |
12.20 |
11,037.2K |
| 09:55 |
12.18 |
12.18 |
11.85 |
11.97 |
4,097.0K |
| 10:00 |
11.97 |
12.00 |
11.83 |
11.89 |
2,602.1K |
| 10:05 |
11.90 |
11.94 |
11.84 |
11.89 |
1,736.1K |
| 10:10 |
11.88 |
11.89 |
11.79 |
11.79 |
1,284.1K |
| 10:15 |
11.79 |
11.87 |
11.78 |
11.86 |
1,227.5K |
| 10:20 |
11.86 |
11.90 |
11.77 |
11.89 |
1,599.2K |
| 10:25 |
11.89 |
11.95 |
11.82 |
11.90 |
957.2K |
| 10:30 |
11.90 |
11.94 |
11.84 |
11.85 |
855.8K |
| 10:35 |
11.86 |
11.86 |
11.82 |
11.83 |
603.7K |
| 10:40 |
11.83 |
11.89 |
11.81 |
11.89 |
617.0K |
| 10:45 |
11.89 |
11.97 |
11.89 |
11.97 |
792.8K |
| 10:50 |
11.97 |
12.06 |
11.92 |
12.01 |
1,199.8K |
| 10:55 |
12.00 |
12.00 |
11.90 |
11.91 |
751.2K |
| 11:00 |
11.90 |
11.92 |
11.87 |
11.87 |
564.2K |
| 11:05 |
11.87 |
11.90 |
11.85 |
11.86 |
666.6K |
| 11:10 |
11.86 |
11.89 |
11.86 |
11.87 |
536.0K |
| 11:15 |
11.87 |
12.00 |
11.87 |
11.96 |
899.0K |
| 11:20 |
11.98 |
11.99 |
11.93 |
11.96 |
1,026.2K |
| 11:25 |
11.97 |
11.97 |
11.90 |
11.90 |
719.3K |
| 13:00 |
11.91 |
11.93 |
11.78 |
11.80 |
1,227.8K |
| 13:05 |
11.81 |
11.82 |
11.77 |
11.78 |
835.4K |
| 13:10 |
11.79 |
11.85 |
11.78 |
11.78 |
868.1K |
| 13:15 |
11.78 |
11.97 |
11.78 |
11.89 |
1,279.2K |
| 13:20 |
11.89 |
11.90 |
11.81 |
11.81 |
787.0K |
| 13:25 |
11.81 |
11.83 |
11.79 |
11.80 |
644.4K |
| 13:30 |
11.79 |
11.81 |
11.77 |
11.79 |
617.2K |
| 13:35 |
11.78 |
11.82 |
11.78 |
11.82 |
450.6K |
| 13:40 |
11.81 |
11.81 |
11.78 |
11.79 |
486.3K |
| 13:45 |
11.79 |
11.79 |
11.78 |
11.79 |
345.1K |
| 13:50 |
11.80 |
11.84 |
11.79 |
11.79 |
676.3K |
| 13:55 |
11.79 |
11.80 |
11.71 |
11.73 |
1,576.5K |
| 14:00 |
11.73 |
11.77 |
11.69 |
11.73 |
1,303.6K |
| 14:05 |
11.73 |
11.73 |
11.70 |
11.72 |
541.1K |
| 14:10 |
11.72 |
11.72 |
11.64 |
11.65 |
1,178.1K |
| 14:15 |
11.65 |
11.70 |
11.63 |
11.63 |
1,388.9K |
| 14:20 |
11.63 |
11.68 |
11.62 |
11.62 |
1,250.4K |
| 14:25 |
11.62 |
11.66 |
11.60 |
11.62 |
1,240.5K |
| 14:30 |
11.62 |
11.69 |
11.61 |
11.62 |
1,269.6K |
| 14:35 |
11.62 |
11.68 |
11.58 |
11.66 |
1,520.7K |
| 14:40 |
11.65 |
11.65 |
11.59 |
11.59 |
978.7K |
| 14:45 |
11.59 |
11.69 |
11.59 |
11.63 |
1,402.3K |
| 14:50 |
11.63 |
11.65 |
11.61 |
11.63 |
1,539.6K |
| 14:55 |
11.63 |
11.66 |
11.63 |
11.65 |
753.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|