时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.75 |
11.75 |
11.30 |
11.51 |
23,611.4K |
09:35 |
11.51 |
11.57 |
11.35 |
11.39 |
10,044.3K |
09:40 |
11.36 |
11.55 |
11.36 |
11.36 |
7,854.1K |
09:45 |
11.36 |
11.48 |
11.36 |
11.41 |
3,866.5K |
09:50 |
11.41 |
11.41 |
11.26 |
11.40 |
4,873.1K |
09:55 |
11.37 |
11.37 |
11.25 |
11.36 |
4,522.8K |
10:00 |
11.36 |
11.43 |
11.30 |
11.35 |
2,619.3K |
10:05 |
11.35 |
11.37 |
11.29 |
11.35 |
2,118.5K |
10:10 |
11.35 |
11.45 |
11.34 |
11.45 |
1,946.1K |
10:15 |
11.46 |
11.52 |
11.42 |
11.49 |
1,945.0K |
10:20 |
11.49 |
11.62 |
11.44 |
11.57 |
2,730.9K |
10:25 |
11.57 |
11.57 |
11.51 |
11.55 |
1,904.7K |
10:30 |
11.54 |
11.67 |
11.50 |
11.67 |
1,617.5K |
10:35 |
11.67 |
11.67 |
11.57 |
11.60 |
1,810.5K |
10:40 |
11.59 |
11.68 |
11.57 |
11.57 |
1,587.2K |
10:45 |
11.57 |
11.57 |
11.53 |
11.53 |
767.1K |
10:50 |
11.53 |
11.58 |
11.51 |
11.51 |
1,114.7K |
10:55 |
11.50 |
11.50 |
11.41 |
11.45 |
1,958.7K |
11:00 |
11.45 |
11.47 |
11.43 |
11.44 |
1,230.5K |
11:05 |
11.45 |
11.57 |
11.45 |
11.54 |
732.6K |
11:10 |
11.53 |
11.55 |
11.47 |
11.49 |
465.8K |
11:15 |
11.49 |
11.50 |
11.45 |
11.45 |
488.9K |
11:20 |
11.45 |
11.46 |
11.43 |
11.43 |
728.8K |
11:25 |
11.44 |
11.48 |
11.43 |
11.48 |
879.8K |
11:30 |
11.47 |
11.47 |
11.47 |
11.47 |
3.5K |
13:00 |
11.48 |
11.56 |
11.48 |
11.54 |
1,130.0K |
13:05 |
11.54 |
11.55 |
11.43 |
11.44 |
1,048.6K |
13:10 |
11.44 |
11.45 |
11.38 |
11.38 |
1,462.9K |
13:15 |
11.40 |
11.40 |
11.28 |
11.31 |
2,187.7K |
13:20 |
11.31 |
11.36 |
11.30 |
11.35 |
1,745.4K |
13:25 |
11.35 |
11.36 |
11.26 |
11.31 |
2,161.9K |
13:30 |
11.31 |
11.31 |
11.24 |
11.29 |
2,316.0K |
13:35 |
11.31 |
11.31 |
11.23 |
11.24 |
2,337.1K |
13:40 |
11.26 |
11.30 |
11.24 |
11.30 |
1,224.2K |
13:45 |
11.29 |
11.30 |
11.26 |
11.29 |
666.1K |
13:50 |
11.28 |
11.29 |
11.27 |
11.27 |
621.3K |
13:55 |
11.27 |
11.28 |
11.24 |
11.25 |
1,169.2K |
14:00 |
11.25 |
11.28 |
11.25 |
11.25 |
821.9K |
14:05 |
11.24 |
11.27 |
11.23 |
11.25 |
1,005.9K |
14:10 |
11.24 |
11.25 |
11.21 |
11.23 |
1,453.0K |
14:15 |
11.24 |
11.33 |
11.23 |
11.33 |
995.5K |
14:20 |
11.33 |
11.33 |
11.22 |
11.22 |
957.8K |
14:25 |
11.21 |
11.25 |
11.21 |
11.22 |
978.6K |
14:30 |
11.21 |
11.30 |
11.21 |
11.25 |
1,215.2K |
14:35 |
11.25 |
11.26 |
11.21 |
11.22 |
1,254.3K |
14:40 |
11.22 |
11.24 |
11.21 |
11.23 |
1,338.2K |
14:45 |
11.24 |
11.26 |
11.20 |
11.24 |
1,888.1K |
14:50 |
11.24 |
11.24 |
11.18 |
11.18 |
2,062.8K |
14:55 |
11.17 |
11.22 |
11.17 |
11.20 |
1,858.7K |
15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|