中山公用

000685
🏛️ 中国 →
12.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.93 11.94 11.47 11.53 44,070.5K
09:35 11.53 11.94 11.48 11.94 18,490.0K
09:40 11.94 11.94 11.94 11.94 1,122.1K
09:45 11.94 11.94 11.94 11.94 491.1K
09:50 11.94 11.94 11.94 11.94 530.1K
09:55 11.94 11.94 11.94 11.94 327.9K
10:00 11.94 11.94 11.94 11.94 738.9K
10:05 11.94 11.94 11.94 11.94 100.6K
10:10 11.94 11.94 11.94 11.94 135.5K
10:15 11.94 11.94 11.94 11.94 75.6K
10:20 11.94 11.94 11.94 11.94 221.8K
10:25 11.94 11.94 11.94 11.94 262.0K
10:30 11.94 11.94 11.94 11.94 152.7K
10:35 11.94 11.94 11.94 11.94 97.8K
10:40 11.94 11.94 11.94 11.94 58.2K
10:45 11.94 11.94 11.94 11.94 127.1K
10:50 11.94 11.94 11.94 11.94 50.2K
10:55 11.94 11.94 11.94 11.94 42.2K
11:00 11.94 11.94 11.94 11.94 52.1K
11:05 11.94 11.94 11.94 11.94 29.8K
11:10 11.94 11.94 11.94 11.94 197.0K
11:15 11.94 11.94 11.94 11.94 93.2K
11:20 11.94 11.94 11.94 11.94 59.2K
11:25 11.94 11.94 11.94 11.94 48.6K
11:30 11.94 11.94 11.94 11.94 0.4K
13:00 11.94 11.94 11.94 11.94 237.2K
13:05 11.94 11.94 11.94 11.94 251.9K
13:10 11.94 11.94 11.94 11.94 132.7K
13:15 11.94 11.94 11.94 11.94 108.3K
13:20 11.94 11.94 11.94 11.94 99.6K
13:25 11.94 11.94 11.94 11.94 200.4K
13:30 11.94 11.94 11.94 11.94 37.7K
13:35 11.94 11.94 11.94 11.94 41.0K
13:40 11.94 11.94 11.94 11.94 57.9K
13:45 11.94 11.94 11.94 11.94 34.8K
13:50 11.94 11.94 11.94 11.94 21.9K
13:55 11.94 11.94 11.94 11.94 14.3K
14:00 11.94 11.94 11.94 11.94 94.7K
14:05 11.94 11.94 11.94 11.94 17.6K
14:10 11.94 11.94 11.94 11.94 31.6K
14:15 11.94 11.94 11.94 11.94 41.6K
14:20 11.94 11.94 11.94 11.94 38.1K
14:25 11.94 11.94 11.94 11.94 43.1K
14:30 11.94 11.94 11.94 11.94 25.9K
14:35 11.94 11.94 11.94 11.94 53.6K
14:40 11.94 11.94 11.94 11.94 257.9K
14:45 11.94 11.94 11.94 11.94 41.6K
14:50 11.94 11.94 11.94 11.94 98.8K
14:55 11.94 11.94 11.94 11.94 59.6K
15:40 11.94 11.94 11.94 11.94 67.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据