中山公用

000685
🏛️ 中国 →
12.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.66 9.79 9.65 9.78 2,048.0K
09:35 9.80 9.83 9.75 9.78 1,940.0K
09:40 9.78 9.89 9.76 9.89 1,232.2K
09:45 9.90 10.07 9.88 10.00 4,035.5K
09:50 10.01 10.06 9.98 10.06 1,534.3K
09:55 10.05 10.05 9.95 9.96 1,391.9K
10:00 9.96 10.05 9.95 10.03 730.6K
10:05 10.04 10.04 9.99 9.99 423.6K
10:10 10.00 10.01 9.99 10.00 285.7K
10:15 10.00 10.01 9.95 9.95 580.7K
10:20 9.95 9.97 9.94 9.95 310.8K
10:25 9.95 9.98 9.94 9.97 350.8K
10:30 9.97 9.99 9.95 9.95 216.5K
10:35 9.95 9.95 9.93 9.95 105.9K
10:40 9.95 9.95 9.90 9.91 377.0K
10:45 9.91 9.92 9.90 9.91 141.3K
10:50 9.92 9.92 9.90 9.91 162.1K
10:55 9.92 9.95 9.90 9.94 216.4K
11:00 9.94 9.95 9.92 9.94 180.2K
11:05 9.93 9.94 9.91 9.93 177.5K
11:10 9.93 9.94 9.91 9.91 106.6K
11:15 9.91 9.94 9.91 9.92 107.1K
11:20 9.92 9.94 9.91 9.93 68.2K
11:25 9.93 9.93 9.92 9.93 79.2K
13:00 9.93 10.36 9.93 10.32 6,683.1K
13:05 10.32 10.48 10.32 10.48 3,410.8K
13:10 10.48 10.48 10.48 10.48 1,095.8K
13:15 10.48 10.48 10.30 10.37 8,030.8K
13:20 10.36 10.48 10.29 10.40 4,043.3K
13:25 10.41 10.42 10.35 10.37 1,581.0K
13:30 10.39 10.40 10.27 10.27 1,870.2K
13:35 10.27 10.37 10.27 10.34 1,620.7K
13:40 10.34 10.35 10.29 10.32 525.6K
13:45 10.31 10.39 10.28 10.35 2,590.6K
13:50 10.34 10.38 10.31 10.31 379.0K
13:55 10.31 10.32 10.29 10.30 309.8K
14:00 10.30 10.30 10.26 10.26 340.9K
14:05 10.26 10.26 10.23 10.26 423.8K
14:10 10.25 10.26 10.24 10.24 220.0K
14:15 10.25 10.25 10.21 10.22 399.5K
14:20 10.21 10.26 10.21 10.24 345.8K
14:25 10.25 10.26 10.23 10.25 282.5K
14:30 10.24 10.36 10.23 10.32 1,269.5K
14:35 10.34 10.40 10.31 10.35 864.4K
14:40 10.35 10.38 10.31 10.36 805.7K
14:45 10.37 10.38 10.34 10.36 735.9K
14:50 10.36 10.37 10.32 10.35 1,256.6K
14:55 10.34 10.36 10.33 10.34 493.8K
15:40 10.31 10.31 10.31 10.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据