中山公用

000685
🏛️ 中国 →
12.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.92 9.96 9.91 9.92 194.4K
09:35 9.91 9.92 9.89 9.91 167.0K
09:40 9.91 9.92 9.90 9.92 255.8K
09:45 9.92 9.93 9.90 9.92 357.7K
09:50 9.93 9.94 9.92 9.94 130.5K
09:55 9.93 9.95 9.92 9.93 292.1K
10:00 9.93 9.94 9.89 9.90 453.8K
10:05 9.90 9.91 9.89 9.89 180.5K
10:10 9.89 9.90 9.88 9.89 270.6K
10:15 9.89 9.89 9.88 9.89 179.5K
10:20 9.88 9.89 9.87 9.87 204.3K
10:25 9.87 9.88 9.87 9.87 66.3K
10:30 9.88 9.88 9.86 9.86 143.4K
10:35 9.86 9.87 9.84 9.84 232.9K
10:40 9.85 9.86 9.82 9.82 175.9K
10:45 9.83 9.85 9.83 9.84 127.3K
10:50 9.83 9.85 9.83 9.83 99.9K
10:55 9.84 9.85 9.83 9.83 122.9K
11:00 9.83 9.85 9.81 9.84 272.0K
11:05 9.84 9.85 9.83 9.84 51.3K
11:10 9.84 9.85 9.82 9.84 104.9K
11:15 9.83 9.84 9.82 9.82 179.9K
11:20 9.83 9.85 9.82 9.82 246.4K
11:25 9.82 9.84 9.82 9.83 77.4K
13:00 9.84 9.85 9.82 9.83 262.0K
13:05 9.82 9.84 9.82 9.84 84.3K
13:10 9.83 9.84 9.83 9.83 109.5K
13:15 9.84 9.85 9.83 9.83 202.3K
13:20 9.84 9.85 9.83 9.85 207.3K
13:25 9.84 9.86 9.83 9.83 153.3K
13:30 9.83 9.85 9.83 9.83 104.3K
13:35 9.83 9.84 9.83 9.83 200.9K
13:40 9.84 9.85 9.82 9.83 164.2K
13:45 9.83 9.83 9.82 9.83 112.0K
13:50 9.82 9.85 9.82 9.84 134.5K
13:55 9.83 9.86 9.83 9.84 225.0K
14:00 9.84 9.86 9.83 9.84 146.2K
14:05 9.85 9.87 9.84 9.85 191.2K
14:10 9.84 9.86 9.83 9.85 193.8K
14:15 9.85 9.86 9.84 9.85 88.7K
14:20 9.85 9.86 9.84 9.84 155.0K
14:25 9.84 9.85 9.83 9.83 189.0K
14:30 9.83 9.84 9.82 9.84 210.0K
14:35 9.84 9.85 9.83 9.85 159.2K
14:40 9.84 9.86 9.84 9.85 343.7K
14:45 9.85 9.86 9.84 9.84 316.7K
14:50 9.85 9.85 9.82 9.83 311.3K
14:55 9.83 9.85 9.83 9.85 46.0K
15:40 9.83 9.83 9.83 9.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据