中山公用

000685
🏛️ 中国 →
12.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.23 10.29 10.20 10.27 979.3K
09:35 10.27 10.31 10.25 10.27 625.0K
09:40 10.27 10.27 10.23 10.24 266.4K
09:45 10.24 10.31 10.23 10.30 365.9K
09:50 10.30 10.30 10.26 10.27 281.1K
09:55 10.27 10.34 10.26 10.30 665.4K
10:00 10.31 10.33 10.30 10.31 552.5K
10:05 10.31 10.31 10.28 10.28 192.9K
10:10 10.28 10.37 10.26 10.35 623.1K
10:15 10.35 10.39 10.30 10.30 708.7K
10:20 10.30 10.33 10.30 10.33 147.4K
10:25 10.32 10.34 10.32 10.34 249.3K
10:30 10.34 10.36 10.32 10.32 351.8K
10:35 10.32 10.33 10.31 10.32 247.7K
10:40 10.32 10.37 10.32 10.35 162.9K
10:45 10.35 10.35 10.33 10.33 65.6K
10:50 10.33 10.34 10.31 10.31 104.7K
10:55 10.32 10.32 10.30 10.31 125.9K
11:00 10.31 10.35 10.30 10.33 329.1K
11:05 10.32 10.35 10.31 10.32 149.3K
11:10 10.31 10.33 10.30 10.30 125.6K
11:15 10.30 10.32 10.29 10.32 205.1K
11:20 10.31 10.34 10.30 10.30 166.0K
11:25 10.32 10.33 10.29 10.33 126.7K
13:00 10.33 10.34 10.30 10.32 174.7K
13:05 10.32 10.36 10.32 10.36 241.2K
13:10 10.35 10.37 10.34 10.36 155.9K
13:15 10.36 10.36 10.32 10.32 149.5K
13:20 10.32 10.33 10.30 10.30 172.9K
13:25 10.31 10.33 10.30 10.32 220.9K
13:30 10.32 10.37 10.31 10.36 517.2K
13:35 10.37 10.38 10.36 10.37 305.9K
13:40 10.36 10.42 10.36 10.39 1,369.7K
13:45 10.38 10.39 10.37 10.38 190.3K
13:50 10.38 10.39 10.37 10.38 179.0K
13:55 10.39 10.42 10.38 10.41 337.2K
14:00 10.41 10.41 10.38 10.39 163.0K
14:05 10.40 10.40 10.38 10.40 132.2K
14:10 10.39 10.40 10.37 10.39 238.7K
14:15 10.38 10.40 10.38 10.38 184.1K
14:20 10.39 10.40 10.36 10.36 409.3K
14:25 10.37 10.37 10.34 10.37 338.7K
14:30 10.37 10.40 10.36 10.37 458.9K
14:35 10.37 10.39 10.36 10.38 199.8K
14:40 10.37 10.40 10.37 10.39 252.2K
14:45 10.39 10.40 10.38 10.39 216.5K
14:50 10.39 10.39 10.37 10.38 341.8K
14:55 10.38 10.39 10.37 10.39 166.8K
15:40 10.39 10.39 10.39 10.39 140.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据