中山公用

000685
🏛️ 中国 →
12.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.57 10.57 10.48 10.51 2,853.3K
09:35 10.52 10.52 10.42 10.43 1,238.6K
09:40 10.42 10.47 10.42 10.45 988.0K
09:45 10.45 10.45 10.38 10.39 644.2K
09:50 10.39 10.40 10.37 10.38 451.1K
09:55 10.38 10.41 10.37 10.41 303.0K
10:00 10.41 10.42 10.40 10.41 298.0K
10:05 10.41 10.42 10.39 10.40 338.2K
10:10 10.40 10.40 10.37 10.37 401.5K
10:15 10.38 10.39 10.37 10.38 407.0K
10:20 10.39 10.39 10.36 10.38 370.6K
10:25 10.38 10.39 10.37 10.38 251.1K
10:30 10.38 10.39 10.37 10.39 309.1K
10:35 10.39 10.39 10.37 10.39 137.7K
10:40 10.39 10.39 10.36 10.37 323.9K
10:45 10.37 10.37 10.35 10.36 321.0K
10:50 10.36 10.39 10.35 10.39 197.0K
10:55 10.38 10.40 10.38 10.39 147.7K
11:00 10.40 10.42 10.38 10.39 424.0K
11:05 10.39 10.47 10.39 10.47 337.4K
11:10 10.45 10.46 10.41 10.43 234.8K
11:15 10.42 10.42 10.38 10.38 260.9K
11:20 10.38 10.39 10.35 10.38 357.1K
11:25 10.38 10.38 10.34 10.35 288.7K
13:00 10.35 10.36 10.32 10.32 287.1K
13:05 10.33 10.36 10.32 10.33 253.8K
13:10 10.34 10.35 10.33 10.33 210.7K
13:15 10.33 10.34 10.31 10.32 629.2K
13:20 10.32 10.34 10.31 10.32 154.8K
13:25 10.32 10.32 10.30 10.31 205.0K
13:30 10.32 10.33 10.29 10.31 191.2K
13:35 10.31 10.31 10.29 10.29 276.0K
13:40 10.29 10.31 10.29 10.30 123.3K
13:45 10.30 10.34 10.30 10.33 258.0K
13:50 10.33 10.34 10.32 10.33 184.3K
13:55 10.33 10.33 10.32 10.33 77.5K
14:00 10.33 10.34 10.31 10.32 83.5K
14:05 10.32 10.33 10.32 10.33 92.7K
14:10 10.33 10.34 10.33 10.34 81.8K
14:15 10.34 10.36 10.34 10.35 83.1K
14:20 10.35 10.36 10.35 10.35 150.1K
14:25 10.35 10.37 10.35 10.37 93.1K
14:30 10.37 10.38 10.35 10.35 223.1K
14:35 10.35 10.36 10.34 10.36 398.5K
14:40 10.36 10.36 10.34 10.35 204.6K
14:45 10.35 10.36 10.34 10.35 358.3K
14:50 10.35 10.35 10.34 10.34 358.3K
14:55 10.35 10.36 10.34 10.36 332.1K
15:40 10.34 10.34 10.34 10.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据