中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.25 10.28 10.20 10.22 769.2K
09:35 10.22 10.25 10.21 10.23 371.0K
09:40 10.23 10.27 10.22 10.23 477.3K
09:45 10.23 10.36 10.23 10.36 1,036.8K
09:50 10.35 10.40 10.35 10.38 1,006.8K
09:55 10.39 10.41 10.36 10.38 555.6K
10:00 10.38 10.38 10.33 10.36 583.6K
10:05 10.35 10.37 10.30 10.33 589.2K
10:10 10.33 10.38 10.33 10.38 381.0K
10:15 10.37 10.39 10.33 10.35 594.7K
10:20 10.35 10.35 10.28 10.30 484.8K
10:25 10.31 10.35 10.29 10.30 349.7K
10:30 10.30 10.31 10.27 10.29 422.6K
10:35 10.29 10.30 10.28 10.29 142.5K
10:40 10.29 10.33 10.28 10.31 212.2K
10:45 10.32 10.35 10.31 10.33 321.6K
10:50 10.35 10.35 10.30 10.32 174.3K
10:55 10.32 10.35 10.29 10.29 136.7K
11:00 10.29 10.30 10.24 10.27 521.2K
11:05 10.27 10.28 10.27 10.27 71.4K
11:10 10.28 10.30 10.27 10.28 110.1K
11:15 10.28 10.30 10.27 10.28 135.0K
11:20 10.29 10.33 10.28 10.33 162.4K
11:25 10.33 10.39 10.31 10.39 229.0K
11:30 10.39 10.39 10.39 10.39 1.9K
13:00 10.38 10.45 10.35 10.36 704.4K
13:05 10.36 10.38 10.33 10.34 348.9K
13:10 10.34 10.35 10.32 10.34 208.9K
13:15 10.34 10.38 10.33 10.37 276.5K
13:20 10.37 10.40 10.37 10.38 361.1K
13:25 10.38 10.41 10.37 10.39 547.2K
13:30 10.40 10.40 10.36 10.38 307.2K
13:35 10.38 10.40 10.36 10.36 316.9K
13:40 10.37 10.46 10.36 10.44 980.9K
13:45 10.44 10.44 10.38 10.41 343.1K
13:50 10.41 10.41 10.39 10.40 260.8K
13:55 10.42 10.42 10.39 10.39 153.0K
14:00 10.39 10.40 10.38 10.38 117.7K
14:05 10.39 10.39 10.35 10.35 170.8K
14:10 10.36 10.39 10.35 10.39 187.5K
14:15 10.39 10.39 10.36 10.36 220.9K
14:20 10.36 10.36 10.35 10.36 70.2K
14:25 10.35 10.35 10.32 10.32 276.1K
14:30 10.33 10.35 10.32 10.33 239.1K
14:35 10.33 10.35 10.33 10.34 180.6K
14:40 10.34 10.35 10.34 10.34 195.3K
14:45 10.34 10.35 10.33 10.34 261.0K
14:50 10.35 10.36 10.34 10.35 358.7K
14:55 10.35 10.36 10.34 10.36 191.6K
15:40 10.37 10.37 10.37 10.37 75.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据