中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.19 10.32 10.19 10.31 1,216.4K
09:35 10.33 10.38 10.30 10.36 1,104.6K
09:40 10.35 10.40 10.34 10.37 1,144.8K
09:45 10.37 10.37 10.33 10.35 553.3K
09:50 10.34 10.38 10.34 10.34 405.4K
09:55 10.35 10.38 10.33 10.35 474.0K
10:00 10.35 10.35 10.32 10.35 342.9K
10:05 10.35 10.37 10.31 10.31 414.6K
10:10 10.32 10.32 10.29 10.31 378.5K
10:15 10.31 10.34 10.30 10.33 273.0K
10:20 10.33 10.35 10.32 10.34 164.2K
10:25 10.33 10.35 10.33 10.34 199.4K
10:30 10.35 10.35 10.31 10.32 112.9K
10:35 10.32 10.33 10.32 10.32 166.8K
10:40 10.32 10.34 10.32 10.34 94.9K
10:45 10.33 10.37 10.33 10.35 256.2K
10:50 10.36 10.36 10.34 10.35 324.2K
10:55 10.34 10.37 10.34 10.37 146.0K
11:00 10.37 10.37 10.36 10.37 157.3K
11:05 10.36 10.37 10.36 10.36 78.2K
11:10 10.36 10.39 10.36 10.39 343.3K
11:15 10.39 10.43 10.38 10.41 549.1K
11:20 10.41 10.44 10.39 10.40 335.2K
11:25 10.39 10.43 10.38 10.42 110.5K
13:00 10.41 10.43 10.38 10.42 368.2K
13:05 10.41 10.43 10.39 10.39 158.9K
13:10 10.39 10.40 10.36 10.39 187.9K
13:15 10.39 10.41 10.38 10.40 226.1K
13:20 10.41 10.41 10.37 10.38 85.6K
13:25 10.38 10.38 10.35 10.36 189.3K
13:30 10.36 10.36 10.35 10.36 138.9K
13:35 10.36 10.36 10.34 10.35 134.0K
13:40 10.35 10.35 10.33 10.33 204.5K
13:45 10.34 10.35 10.32 10.34 273.8K
13:50 10.34 10.35 10.32 10.33 197.1K
13:55 10.33 10.33 10.31 10.32 235.4K
14:00 10.31 10.36 10.31 10.31 365.2K
14:05 10.31 10.32 10.30 10.32 404.9K
14:10 10.32 10.33 10.30 10.31 220.5K
14:15 10.32 10.33 10.28 10.28 375.7K
14:20 10.28 10.28 10.24 10.26 415.1K
14:25 10.26 10.26 10.21 10.22 490.4K
14:30 10.21 10.23 10.20 10.21 370.7K
14:35 10.20 10.21 10.18 10.19 640.7K
14:40 10.20 10.24 10.19 10.24 694.6K
14:45 10.24 10.24 10.17 10.17 1,065.6K
14:50 10.17 10.22 10.17 10.20 674.8K
14:55 10.19 10.20 10.19 10.19 267.7K
15:40 10.20 10.20 10.20 10.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据