中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.43 9.50 9.39 9.49 1,144.1K
09:35 9.49 9.64 9.47 9.61 2,306.6K
09:40 9.62 9.65 9.58 9.61 1,036.9K
09:45 9.61 9.67 9.60 9.66 961.3K
09:50 9.65 9.67 9.63 9.64 746.3K
09:55 9.64 9.64 9.58 9.58 355.6K
10:00 9.58 9.64 9.58 9.60 551.0K
10:05 9.59 9.60 9.58 9.59 208.1K
10:10 9.59 9.62 9.59 9.60 242.2K
10:15 9.60 9.62 9.59 9.62 143.5K
10:20 9.62 9.64 9.61 9.62 277.9K
10:25 9.62 9.65 9.61 9.65 266.2K
10:30 9.63 9.64 9.61 9.62 127.1K
10:35 9.62 9.63 9.60 9.61 121.5K
10:40 9.62 9.62 9.60 9.60 40.3K
10:45 9.61 9.62 9.60 9.61 101.9K
10:50 9.61 9.62 9.60 9.61 119.8K
10:55 9.60 9.61 9.59 9.61 159.6K
11:00 9.61 9.61 9.59 9.59 77.2K
11:05 9.59 9.60 9.58 9.59 205.6K
11:10 9.59 9.62 9.59 9.60 305.4K
11:15 9.60 9.62 9.59 9.60 115.0K
11:20 9.61 9.63 9.61 9.62 212.9K
11:25 9.62 9.62 9.60 9.61 201.2K
11:30 9.60 9.60 9.60 9.60 0.2K
13:00 9.61 9.72 9.60 9.69 1,631.6K
13:05 9.69 9.72 9.67 9.67 559.9K
13:10 9.69 9.69 9.65 9.66 302.9K
13:15 9.65 9.71 9.65 9.70 566.3K
13:20 9.70 9.73 9.69 9.70 858.7K
13:25 9.69 9.75 9.69 9.72 1,175.4K
13:30 9.74 9.77 9.69 9.72 947.9K
13:35 9.73 9.74 9.71 9.73 527.3K
13:40 9.74 9.82 9.73 9.80 1,741.0K
13:45 9.79 9.83 9.79 9.82 1,059.5K
13:50 9.81 9.83 9.79 9.79 514.8K
13:55 9.80 9.80 9.75 9.75 448.9K
14:00 9.75 9.76 9.70 9.71 451.7K
14:05 9.71 9.74 9.70 9.74 283.3K
14:10 9.73 9.73 9.72 9.73 164.4K
14:15 9.73 9.73 9.71 9.73 339.8K
14:20 9.73 9.74 9.72 9.72 166.2K
14:25 9.72 9.73 9.71 9.72 140.3K
14:30 9.72 9.76 9.71 9.75 362.1K
14:35 9.75 9.78 9.74 9.77 468.6K
14:40 9.76 9.78 9.74 9.77 500.4K
14:45 9.77 9.78 9.76 9.77 515.4K
14:50 9.76 9.77 9.76 9.76 268.2K
14:55 9.76 9.77 9.75 9.75 139.4K
15:40 9.78 9.78 9.78 9.78 354.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据