中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.50 10.04 9.47 10.03 11,556.5K
09:35 10.02 10.02 9.85 9.93 3,433.8K
09:40 9.92 9.97 9.91 9.93 1,945.9K
09:45 9.91 9.92 9.86 9.91 1,169.5K
09:50 9.90 9.99 9.90 9.96 1,275.1K
09:55 9.96 9.96 9.84 9.85 1,397.5K
10:00 9.86 9.87 9.82 9.85 703.7K
10:05 9.84 9.85 9.78 9.79 2,129.4K
10:10 9.78 9.82 9.77 9.82 1,526.3K
10:15 9.82 9.86 9.81 9.83 665.8K
10:20 9.83 9.86 9.80 9.80 575.1K
10:25 9.80 9.85 9.77 9.78 796.4K
10:30 9.78 9.81 9.77 9.79 499.2K
10:35 9.79 9.80 9.77 9.80 388.9K
10:40 9.80 9.82 9.79 9.80 351.6K
10:45 9.80 9.82 9.79 9.81 405.9K
10:50 9.81 9.82 9.79 9.82 318.9K
10:55 9.80 9.82 9.80 9.82 442.3K
11:00 9.82 9.82 9.77 9.77 425.5K
11:05 9.77 9.79 9.75 9.76 351.8K
11:10 9.76 9.77 9.75 9.76 277.4K
11:15 9.77 9.79 9.76 9.78 175.7K
11:20 9.79 9.80 9.76 9.79 189.5K
11:25 9.79 9.81 9.77 9.81 160.0K
11:30 9.80 9.80 9.80 9.80 0.1K
13:00 9.81 9.88 9.78 9.88 980.4K
13:05 9.87 9.89 9.86 9.86 345.8K
13:10 9.86 9.88 9.84 9.85 391.0K
13:15 9.84 9.84 9.81 9.82 248.0K
13:20 9.81 9.82 9.80 9.80 170.0K
13:25 9.81 9.82 9.79 9.81 244.8K
13:30 9.80 9.81 9.79 9.79 130.4K
13:35 9.79 9.80 9.78 9.79 127.9K
13:40 9.79 9.80 9.78 9.79 234.7K
13:45 9.79 9.80 9.78 9.80 313.6K
13:50 9.80 9.81 9.79 9.80 236.0K
13:55 9.79 9.80 9.78 9.79 194.1K
14:00 9.80 9.81 9.79 9.80 250.0K
14:05 9.81 9.81 9.80 9.81 145.8K
14:10 9.81 9.82 9.80 9.81 280.2K
14:15 9.81 9.81 9.78 9.78 320.5K
14:20 9.79 9.79 9.76 9.79 274.7K
14:25 9.79 9.80 9.79 9.80 300.5K
14:30 9.80 9.82 9.80 9.81 312.3K
14:35 9.82 9.82 9.80 9.82 267.7K
14:40 9.82 9.82 9.80 9.82 336.7K
14:45 9.82 9.83 9.80 9.81 384.4K
14:50 9.82 9.83 9.81 9.83 397.6K
14:55 9.83 9.84 9.82 9.84 371.2K
15:40 9.84 9.84 9.84 9.84 231.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据