中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.20 9.22 9.17 9.18 500.7K
09:35 9.18 9.18 9.15 9.16 267.2K
09:40 9.17 9.19 9.15 9.18 193.8K
09:45 9.18 9.18 9.16 9.16 125.6K
09:50 9.17 9.19 9.16 9.19 201.3K
09:55 9.18 9.19 9.16 9.16 266.9K
10:00 9.17 9.17 9.14 9.14 243.8K
10:05 9.15 9.15 9.13 9.14 332.9K
10:10 9.15 9.15 9.13 9.14 175.3K
10:15 9.14 9.16 9.14 9.16 141.4K
10:20 9.16 9.16 9.13 9.13 72.3K
10:25 9.15 9.15 9.13 9.14 37.6K
10:30 9.14 9.14 9.12 9.12 137.0K
10:35 9.13 9.13 9.12 9.12 36.5K
10:40 9.13 9.13 9.11 9.12 100.6K
10:45 9.12 9.12 9.10 9.10 198.2K
10:50 9.11 9.12 9.10 9.11 167.4K
10:55 9.11 9.11 9.10 9.10 215.8K
11:00 9.11 9.12 9.11 9.11 147.1K
11:05 9.11 9.12 9.10 9.11 129.2K
11:10 9.11 9.13 9.10 9.13 289.6K
11:15 9.13 9.13 9.11 9.11 140.6K
11:20 9.11 9.11 9.10 9.10 303.0K
11:25 9.11 9.12 9.10 9.10 148.6K
13:00 9.11 9.12 9.10 9.11 110.2K
13:05 9.11 9.12 9.10 9.12 66.4K
13:10 9.12 9.12 9.11 9.12 16.1K
13:15 9.12 9.12 9.11 9.11 85.4K
13:20 9.12 9.12 9.11 9.12 11.8K
13:25 9.12 9.12 9.11 9.12 31.5K
13:30 9.11 9.14 9.11 9.12 178.9K
13:35 9.13 9.13 9.11 9.11 70.1K
13:40 9.11 9.12 9.11 9.11 28.4K
13:45 9.11 9.12 9.09 9.12 244.4K
13:50 9.12 9.12 9.10 9.11 42.2K
13:55 9.12 9.14 9.12 9.13 104.6K
14:00 9.13 9.13 9.11 9.11 148.6K
14:05 9.12 9.13 9.11 9.12 147.1K
14:10 9.13 9.13 9.12 9.13 56.9K
14:15 9.13 9.14 9.13 9.13 26.3K
14:20 9.14 9.14 9.13 9.14 88.2K
14:25 9.14 9.15 9.13 9.13 60.0K
14:30 9.14 9.14 9.13 9.14 46.6K
14:35 9.14 9.14 9.13 9.14 137.5K
14:40 9.14 9.14 9.13 9.14 47.9K
14:45 9.14 9.15 9.13 9.15 118.9K
14:50 9.14 9.14 9.12 9.13 281.7K
14:55 9.14 9.14 9.13 9.13 51.9K
15:40 9.13 9.13 9.13 9.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据