中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.04 9.00 9.03 482.9K
09:35 9.03 9.05 9.02 9.04 382.7K
09:40 9.04 9.07 9.04 9.07 465.4K
09:45 9.06 9.08 9.06 9.07 284.9K
09:50 9.08 9.09 9.07 9.08 393.7K
09:55 9.09 9.09 9.07 9.07 215.4K
10:00 9.08 9.09 9.08 9.08 338.5K
10:05 9.07 9.09 9.07 9.09 105.0K
10:10 9.08 9.08 9.07 9.07 87.8K
10:15 9.08 9.09 9.07 9.09 174.8K
10:20 9.09 9.10 9.08 9.09 473.7K
10:25 9.09 9.11 9.09 9.11 187.0K
10:30 9.11 9.11 9.09 9.09 262.7K
10:35 9.09 9.10 9.08 9.09 135.1K
10:40 9.09 9.10 9.08 9.10 271.5K
10:45 9.10 9.10 9.08 9.08 220.4K
10:50 9.08 9.10 9.08 9.10 95.4K
10:55 9.10 9.10 9.09 9.10 60.2K
11:00 9.10 9.11 9.09 9.11 170.1K
11:05 9.11 9.11 9.10 9.11 86.7K
11:10 9.11 9.13 9.11 9.13 590.1K
11:15 9.13 9.14 9.12 9.14 277.6K
11:20 9.14 9.14 9.12 9.13 121.3K
11:25 9.13 9.13 9.11 9.12 116.5K
13:00 9.11 9.13 9.11 9.12 137.1K
13:05 9.12 9.13 9.12 9.13 59.7K
13:10 9.13 9.13 9.12 9.12 74.2K
13:15 9.13 9.13 9.12 9.13 68.4K
13:20 9.12 9.13 9.11 9.12 175.9K
13:25 9.12 9.13 9.11 9.13 137.4K
13:30 9.13 9.13 9.11 9.12 281.7K
13:35 9.12 9.13 9.11 9.12 296.9K
13:40 9.11 9.13 9.11 9.12 160.1K
13:45 9.12 9.13 9.11 9.12 102.4K
13:50 9.12 9.13 9.11 9.11 139.8K
13:55 9.11 9.12 9.10 9.11 110.0K
14:00 9.11 9.12 9.10 9.11 209.7K
14:05 9.12 9.13 9.12 9.13 284.6K
14:10 9.12 9.13 9.11 9.13 249.0K
14:15 9.13 9.14 9.12 9.14 284.6K
14:20 9.14 9.14 9.12 9.12 190.4K
14:25 9.13 9.13 9.12 9.13 85.6K
14:30 9.12 9.13 9.12 9.13 94.2K
14:35 9.12 9.14 9.11 9.14 353.8K
14:40 9.14 9.14 9.13 9.14 544.1K
14:45 9.14 9.14 9.12 9.14 231.2K
14:50 9.13 9.14 9.11 9.11 347.4K
14:55 9.12 9.13 9.11 9.12 95.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据