中山公用

000685
🏛️ 中国 →
12.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.83 8.83 8.81 8.82 441.7K
09:35 8.81 8.83 8.80 8.81 285.8K
09:40 8.81 8.82 8.79 8.80 215.8K
09:45 8.80 8.81 8.79 8.81 80.8K
09:50 8.81 8.81 8.78 8.79 371.7K
09:55 8.78 8.80 8.78 8.79 164.3K
10:00 8.80 8.81 8.79 8.80 184.9K
10:05 8.81 8.81 8.80 8.81 316.6K
10:10 8.81 8.81 8.79 8.79 532.5K
10:15 8.79 8.81 8.79 8.79 246.6K
10:20 8.80 8.81 8.79 8.80 41.6K
10:25 8.80 8.81 8.79 8.79 21.9K
10:30 8.79 8.80 8.79 8.80 32.5K
10:35 8.80 8.81 8.79 8.80 138.1K
10:40 8.80 8.80 8.79 8.80 16.2K
10:45 8.80 8.80 8.79 8.80 41.6K
10:50 8.80 8.80 8.79 8.79 22.0K
10:55 8.80 8.80 8.79 8.79 35.7K
11:00 8.80 8.80 8.79 8.80 41.2K
11:05 8.80 8.82 8.80 8.82 258.3K
11:10 8.82 8.82 8.81 8.82 21.5K
11:15 8.82 8.82 8.80 8.81 86.2K
11:20 8.81 8.81 8.80 8.81 17.9K
11:25 8.80 8.82 8.80 8.81 60.1K
11:30 8.82 8.82 8.82 8.82 1.1K
13:00 8.82 8.82 8.80 8.80 124.5K
13:05 8.81 8.81 8.80 8.80 147.9K
13:10 8.80 8.81 8.79 8.80 265.3K
13:15 8.80 8.81 8.80 8.80 15.7K
13:20 8.81 8.82 8.80 8.80 93.9K
13:25 8.80 8.81 8.80 8.81 19.5K
13:30 8.80 8.82 8.80 8.81 171.1K
13:35 8.81 8.82 8.81 8.81 20.2K
13:40 8.81 8.83 8.81 8.82 134.0K
13:45 8.82 8.83 8.82 8.82 22.1K
13:50 8.82 8.83 8.82 8.83 63.6K
13:55 8.82 8.83 8.82 8.83 56.8K
14:00 8.83 8.83 8.82 8.83 120.7K
14:05 8.83 8.83 8.82 8.82 210.4K
14:10 8.83 8.83 8.81 8.81 376.3K
14:15 8.81 8.83 8.81 8.83 90.7K
14:20 8.82 8.84 8.82 8.84 160.3K
14:25 8.83 8.84 8.82 8.82 191.3K
14:30 8.83 8.84 8.82 8.82 280.5K
14:35 8.82 8.83 8.82 8.82 115.9K
14:40 8.82 8.83 8.82 8.83 73.5K
14:45 8.82 8.84 8.82 8.83 200.1K
14:50 8.84 8.84 8.82 8.82 86.5K
14:55 8.82 8.83 8.82 8.82 36.1K
15:40 8.82 8.82 8.82 8.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据